日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 15.430 | 17.480 | 15.110 | 16.720 | 135,619,294 | 2,194,998,273 |
| 2026/03/23 | 13.350 | 15.610 | 13.030 | 15.330 | 116,791,062 | 1,673,615,918 |
| 2026/03/16 | 14.990 | 15.160 | 13.470 | 13.600 | 109,975,928 | 1,573,205,650 |
| 2026/03/09 | 15.200 | 15.700 | 13.890 | 15.030 | 123,538,364 | 1,847,516,233 |
| 2026/03/02 | 15.700 | 17.000 | 14.190 | 14.950 | 202,337,151 | 3,128,132,354 |
| 2026/02/24 | 14.010 | 16.450 | 13.700 | 15.740 | 135,659,951 | 2,031,507,766 |
| 2026/02/09 | 14.360 | 14.590 | 13.430 | 13.780 | 66,715,831 | 936,690,267 |
| 2026/02/02 | 15.150 | 15.250 | 14.100 | 14.360 | 74,642,253 | 1,098,360,752 |
| 2026/01/26 | 16.260 | 18.380 | 14.560 | 14.700 | 169,288,957 | 2,704,391,088 |
| 2026/01/19 | 16.160 | 16.950 | 14.290 | 16.100 | 165,180,744 | 2,622,244,311 |
| 2026/01/12 | 13.060 | 18.950 | 12.940 | 16.450 | 285,442,705 | 4,381,545,521 |
| 2026/01/05 | 11.450 | 13.300 | 10.860 | 13.080 | 127,550,526 | 1,552,608,777 |
| 2025/12/29 | 11.590 | 11.980 | 11.020 | 11.200 | 60,392,299 | 691,340,842 |
| 2025/12/22 | 10.340 | 11.730 | 10.000 | 11.590 | 103,217,567 | 1,126,619,743 |
| 2025/12/15 | 10.870 | 10.910 | 9.860 | 10.270 | 89,662,174 | 939,435,428 |
| 2025/12/08 | 12.800 | 12.910 | 10.820 | 10.920 | 143,917,477 | 1,707,221,070 |
| 2025/12/01 | 12.480 | 14.320 | 11.530 | 12.700 | 312,578,530 | 3,987,720,596 |
| 2025/11/24 | 10.650 | 12.290 | 10.250 | 11.960 | 189,329,289 | 2,137,054,349 |
| 2025/11/17 | 10.400 | 11.240 | 9.610 | 10.760 | 217,922,379 | 2,288,729,785 |
| 2025/11/10 | 10.200 | 11.440 | 9.410 | 10.390 | 311,895,953 | 3,231,242,073 |
| 2025/11/03 | 8.760 | 10.460 | 8.590 | 10.120 | 232,641,676 | 2,206,024,692 |
| 2025/10/27 | 9.580 | 10.540 | 9.490 | 9.490 | 91,022,864 | 889,748,495 |
| 2025/10/20 | 7.060 | 8.710 | 7.000 | 8.710 | 120,995,248 | 952,232,601 |
| 2025/10/13 | 6.810 | 7.130 | 6.800 | 6.980 | 51,376,376 | 356,038,285 |
| 2025/10/09 | 7.330 | 7.370 | 7.090 | 7.170 | 23,837,089 | 172,580,524 |
| 2025/09/29 | 7.120 | 7.460 | 6.870 | 7.280 | 46,189,596 | 331,756,773 |
| 2025/09/22 | 6.500 | 7.310 | 6.080 | 7.120 | 114,909,292 | 775,924,994 |
| 2025/09/15 | 6.660 | 6.740 | 6.320 | 6.500 | 34,545,257 | 226,444,159 |
| 2025/09/08 | 6.620 | 6.730 | 6.550 | 6.650 | 32,774,734 | 217,542,296 |
| 2025/09/01 | 6.460 | 6.710 | 6.320 | 6.580 | 39,293,330 | 256,094,278 |
| 2025/08/25 | 6.800 | 7.000 | 6.290 | 6.520 | 53,219,690 | 354,043,987 |
| 2025/08/18 | 6.740 | 6.890 | 6.560 | 6.770 | 59,173,659 | 398,830,461 |
| 2025/08/11 | 6.630 | 6.830 | 6.460 | 6.630 | 41,691,701 | 276,728,665 |
| 2025/08/04 | 6.390 | 6.650 | 6.320 | 6.630 | 32,512,700 | 211,251,268 |
| 2025/07/28 | 6.270 | 6.590 | 6.210 | 6.380 | 42,532,167 | 270,610,912 |
| 2025/07/21 | 6.070 | 6.350 | 6.070 | 6.280 | 35,746,411 | 221,359,650 |
| 2025/07/14 | 6.130 | 6.220 | 5.940 | 6.050 | 32,339,102 | 196,783,435 |
| 2025/07/07 | 6.070 | 6.380 | 6.040 | 6.090 | 46,860,856 | 287,959,960 |
| 2025/06/30 | 5.980 | 6.200 | 5.960 | 6.100 | 30,569,732 | 185,252,575 |
| 2025/06/23 | 6.070 | 6.150 | 5.880 | 5.980 | 53,205,675 | 320,298,163 |
| 2025/06/16 | 5.980 | 6.090 | 5.720 | 5.990 | 60,012,975 | 356,777,136 |
| 2025/06/09 | 6.090 | 6.120 | 5.900 | 5.920 | 43,887,150 | 263,652,053 |
| 2025/06/03 | 5.750 | 6.060 | 5.690 | 6.010 | 42,662,101 | 250,746,498 |
| 2025/05/26 | 5.850 | 6.130 | 5.630 | 5.750 | 147,272,484 | 860,071,306 |
| 2025/05/19 | 5.660 | 5.990 | 5.570 | 5.570 | 43,943,152 | 250,366,108 |
| 2025/05/12 | 5.600 | 5.740 | 5.500 | 5.660 | 27,995,702 | 157,475,823 |
| 2025/05/06 | 5.350 | 5.640 | 5.350 | 5.590 | 24,381,903 | 133,673,783 |
| 2025/04/28 | 5.440 | 5.590 | 5.150 | 5.350 | 19,609,900 | 105,550,286 |
| 2025/04/21 | 5.240 | 5.470 | 5.200 | 5.420 | 24,502,353 | 130,658,797 |
| 2025/04/14 | 5.110 | 5.300 | 5.060 | 5.240 | 25,853,152 | 133,854,694 |
| 2025/04/07 | 5.350 | 5.350 | 4.450 | 5.060 | 46,211,930 | 233,485,776 |
| 2025/03/31 | 5.420 | 5.580 | 5.250 | 5.520 | 27,211,500 | 148,098,588 |
| 2025/03/24 | 5.690 | 5.740 | 5.350 | 5.430 | 38,570,066 | 214,160,291 |
| 2025/03/17 | 5.680 | 5.800 | 5.630 | 5.730 | 30,546,205 | 174,418,830 |
| 2025/03/10 | 5.450 | 5.650 | 5.440 | 5.640 | 29,720,646 | 164,800,982 |
| 2025/03/03 | 5.430 | 5.570 | 5.360 | 5.450 | 26,944,913 | 146,917,138 |
| 2025/02/24 | 5.440 | 5.600 | 5.410 | 5.420 | 27,770,219 | 151,833,672 |
| 2025/02/17 | 5.460 | 5.610 | 5.380 | 5.420 | 24,867,863 | 135,965,040 |
| 2025/02/10 | 5.530 | 5.630 | 5.440 | 5.460 | 20,230,180 | 111,569,442 |
| 2025/02/05 | 5.440 | 5.560 | 5.350 | 5.510 | 14,597,750 | 79,776,703 |
| 2025/01/27 | 5.400 | 5.540 | 5.400 | 5.430 | 5,169,750 | 28,136,364 |
| 2025/01/20 | 5.340 | 5.610 | 5.250 | 5.390 | 27,238,931 | 147,022,130 |
| 2025/01/13 | 4.970 | 5.390 | 4.920 | 5.310 | 23,718,108 | 122,088,960 |
| 2025/01/06 | 5.060 | 5.260 | 4.840 | 5.010 | 25,208,521 | 127,113,967 |
| 2024/12/30 | 5.630 | 5.800 | 5.030 | 5.060 | 41,151,817 | 221,396,775 |
| 2024/12/23 | 5.850 | 5.860 | 5.320 | 5.630 | 35,127,155 | 198,995,333 |
| 2024/12/16 | 6.180 | 6.400 | 5.660 | 5.860 | 51,385,003 | 309,594,643 |
| 2024/12/09 | 6.080 | 6.400 | 5.960 | 6.120 | 71,674,836 | 440,083,493 |
| 2024/12/02 | 5.980 | 6.200 | 5.930 | 6.080 | 61,199,168 | 370,101,968 |
| 2024/11/25 | 5.990 | 6.520 | 5.810 | 5.960 | 120,972,792 | 734,304,847 |
| 2024/11/18 | 5.660 | 6.160 | 5.480 | 5.980 | 60,823,777 | 353,994,382 |
| 2024/11/11 | 5.800 | 6.210 | 5.650 | 5.650 | 62,511,450 | 364,285,474 |
| 2024/11/04 | 5.550 | 5.970 | 5.480 | 5.800 | 53,664,482 | 305,887,547 |
| 2024/10/28 | 5.520 | 6.160 | 5.480 | 5.530 | 96,019,840 | 544,672,542 |
| 2024/10/21 | 5.360 | 5.560 | 5.290 | 5.550 | 46,856,702 | 254,900,458 |
| 2024/10/14 | 5.250 | 5.550 | 5.180 | 5.380 | 57,894,469 | 309,156,464 |
| 2024/10/08 | 5.970 | 5.970 | 5.180 | 5.250 | 57,692,203 | 322,643,645 |
| 2024/09/30 | 5.120 | 5.450 | 5.010 | 5.430 | 19,161,985 | 100,648,326 |
| 2024/09/23 | 4.530 | 5.030 | 4.490 | 4.970 | 33,250,084 | 158,104,149 |
| 2024/09/18 | 4.490 | 4.580 | 4.300 | 4.520 | 15,453,187 | 69,114,378 |
| 2024/09/09 | 4.510 | 4.630 | 4.460 | 4.500 | 16,877,560 | 76,370,959 |
| 2024/09/02 | 4.550 | 4.690 | 4.530 | 4.550 | 26,449,323 | 121,137,899 |
| 2024/08/26 | 4.640 | 4.750 | 4.400 | 4.540 | 47,147,100 | 216,051,585 |
| 2024/08/19 | 4.620 | 4.860 | 4.370 | 4.540 | 28,064,817 | 129,027,996 |
| 2024/08/12 | 4.680 | 4.780 | 4.600 | 4.610 | 19,309,402 | 90,126,633 |
| 2024/08/05 | 4.620 | 4.740 | 4.520 | 4.650 | 18,277,715 | 84,671,514 |
| 2024/07/29 | 4.630 | 4.740 | 4.540 | 4.650 | 21,049,553 | 97,669,925 |
| 2024/07/22 | 4.460 | 4.630 | 4.360 | 4.570 | 19,856,810 | 89,454,929 |
| 2024/07/15 | 4.720 | 4.780 | 4.370 | 4.470 | 18,423,201 | 84,470,376 |
| 2024/07/08 | 4.710 | 4.860 | 4.470 | 4.760 | 19,912,601 | 93,589,224 |