日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 0.250 | 0.290 | 0.240 | 0.290 | 124,411,348 | 33,280,035 |
| 2025/06/30 | 0.220 | 0.260 | 0.220 | 0.250 | 146,191,313 | 34,720,436 |
| 2025/06/23 | 0.220 | 0.260 | 0.210 | 0.220 | 269,043,787 | 61,207,461 |
| 2025/06/16 | 0.250 | 0.280 | 0.210 | 0.220 | 177,919,655 | 42,700,717 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | 1.800 | 1.800 | 1.460 | 1.460 | 19,498,500 | 31,782,555 |
| 2025/04/14 | 1.510 | 1.970 | 1.500 | 1.890 | 248,018,203 | 425,971,263 |
| 2025/04/07 | 1.800 | 1.800 | 1.540 | 1.540 | 185,237,804 | 309,347,132 |
| 2025/03/31 | 2.200 | 2.390 | 1.890 | 1.890 | 100,202,668 | 209,674,082 |
| 2025/03/24 | 2.630 | 2.840 | 2.320 | 2.320 | 126,393,641 | 319,459,927 |
| 2025/03/17 | 2.800 | 2.860 | 2.600 | 2.630 | 76,200,984 | 207,457,178 |
| 2025/03/10 | 2.910 | 3.040 | 2.730 | 2.800 | 95,176,750 | 273,157,272 |
| 2025/03/03 | 2.790 | 3.070 | 2.610 | 2.910 | 120,518,873 | 342,876,193 |
| 2025/02/24 | 2.950 | 3.040 | 2.660 | 2.730 | 126,917,867 | 361,081,331 |
| 2025/02/17 | 2.800 | 3.210 | 2.710 | 3.100 | 139,209,277 | 411,363,413 |
| 2025/02/10 | 2.770 | 3.140 | 2.770 | 2.820 | 164,067,012 | 471,692,659 |
| 2025/02/05 | 2.640 | 2.640 | 2.380 | 2.640 | 41,714,980 | 107,416,073 |
| 2025/01/27 | 2.780 | 2.780 | 2.780 | 2.780 | 5,357,400 | 14,893,572 |
| 2025/01/20 | 3.440 | 3.700 | 2.930 | 2.930 | 70,635,203 | 229,564,409 |
| 2025/01/13 | 3.140 | 3.460 | 2.990 | 3.450 | 70,932,495 | 231,239,933 |
| 2025/01/06 | 3.100 | 3.300 | 2.810 | 3.150 | 87,839,114 | 271,422,862 |
| 2024/12/30 | 3.520 | 3.610 | 3.120 | 3.120 | 81,199,475 | 271,409,245 |
| 2024/12/23 | 3.730 | 3.830 | 3.460 | 3.570 | 83,568,968 | 304,817,810 |
| 2024/12/16 | 3.810 | 3.930 | 3.480 | 3.690 | 75,773,042 | 282,444,014 |
| 2024/12/09 | 4.100 | 4.120 | 3.620 | 3.850 | 188,034,194 | 737,564,125 |
| 2024/12/02 | 3.420 | 4.010 | 3.350 | 4.010 | 110,006,572 | 406,749,299 |
| 2024/11/25 | 3.150 | 3.670 | 3.150 | 3.420 | 133,849,857 | 448,062,396 |
| 2024/11/18 | 3.450 | 3.530 | 3.040 | 3.150 | 138,229,115 | 455,119,361 |
| 2024/11/11 | 3.160 | 3.830 | 3.150 | 3.550 | 216,329,756 | 740,388,589 |
| 2024/11/04 | 2.780 | 3.260 | 2.720 | 3.150 | 156,236,256 | 465,193,452 |
| 2024/10/28 | 2.390 | 2.950 | 2.360 | 2.680 | 102,066,662 | 264,862,987 |
| 2024/10/21 | 1.990 | 2.310 | 1.920 | 2.310 | 132,047,918 | 281,592,185 |
| 2024/10/14 | 2.000 | 2.040 | 1.770 | 1.950 | 168,426,538 | 326,747,483 |
| 2024/10/08 | 2.190 | 2.210 | 1.890 | 2.010 | 123,333,967 | 255,917,981 |
| 2024/09/30 | 2.020 | 2.160 | 1.970 | 2.100 | 56,201,020 | 115,914,603 |
| 2024/09/23 | 2.120 | 2.220 | 2.010 | 2.070 | 158,889,485 | 334,462,365 |
| 2024/09/18 | 1.950 | 2.100 | 1.890 | 2.100 | 53,942,800 | 108,425,028 |
| 2024/09/09 | 2.240 | 2.240 | 1.980 | 1.990 | 105,803,911 | 223,510,761 |
| 2024/09/02 | 2.210 | 2.450 | 2.150 | 2.290 | 149,277,718 | 339,606,808 |
| 2024/08/26 | 1.910 | 2.220 | 1.900 | 2.220 | 130,771,368 | 269,715,946 |
| 2024/08/19 | 1.590 | 1.850 | 1.570 | 1.850 | 123,966,862 | 212,603,168 |
| 2024/08/12 | 1.700 | 1.730 | 1.530 | 1.560 | 63,888,166 | 104,137,710 |
| 2024/08/05 | 1.780 | 1.790 | 1.610 | 1.690 | 92,130,854 | 158,234,741 |
| 2024/07/29 | 1.700 | 1.850 | 1.660 | 1.770 | 140,903,042 | 245,875,808 |
| 2024/07/22 | 1.630 | 1.850 | 1.580 | 1.750 | 153,855,337 | 261,938,711 |
| 2024/07/15 | 1.370 | 1.580 | 1.350 | 1.580 | 145,199,849 | 213,443,778 |