日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.920 | 6.210 | 5.350 | 5.380 | 78,284,947 | 447,398,472 |
| 2026/03/23 | 6.390 | 6.480 | 5.790 | 5.960 | 109,762,823 | 675,590,175 |
| 2026/03/16 | 7.210 | 7.310 | 6.460 | 6.510 | 98,019,596 | 673,639,673 |
| 2026/03/09 | 7.450 | 7.910 | 7.160 | 7.220 | 134,979,554 | 1,003,572,983 |
| 2026/03/02 | 7.750 | 7.770 | 7.100 | 7.450 | 135,058,249 | 1,015,300,386 |
| 2026/02/24 | 7.210 | 7.950 | 7.050 | 7.830 | 116,157,351 | 872,341,706 |
| 2026/02/09 | 6.250 | 7.410 | 6.180 | 7.150 | 252,934,229 | 1,706,673,710 |
| 2026/02/02 | 6.270 | 6.450 | 6.080 | 6.140 | 98,011,118 | 611,099,320 |
| 2026/01/26 | 6.910 | 6.950 | 6.020 | 6.280 | 167,353,450 | 1,094,491,563 |
| 2026/01/19 | 6.050 | 6.920 | 6.020 | 6.790 | 185,955,224 | 1,198,481,418 |
| 2026/01/12 | 6.120 | 6.150 | 5.660 | 6.050 | 142,420,025 | 853,808,049 |
| 2026/01/05 | 5.860 | 6.250 | 5.830 | 6.130 | 156,664,659 | 942,729,585 |
| 2025/12/29 | 5.780 | 6.030 | 5.750 | 5.860 | 102,639,942 | 600,956,860 |
| 2025/12/22 | 5.590 | 6.190 | 5.520 | 5.830 | 330,640,302 | 1,911,927,546 |
| 2025/12/15 | 6.410 | 6.540 | 5.370 | 5.590 | 258,661,106 | 1,546,146,761 |
| 2025/12/08 | 6.380 | 7.010 | 5.960 | 6.560 | 529,167,521 | 3,427,682,617 |
| 2025/12/01 | 5.500 | 6.810 | 5.450 | 6.370 | 398,625,858 | 2,404,710,488 |
| 2025/11/24 | 5.560 | 5.870 | 5.300 | 5.540 | 132,008,835 | 734,959,188 |
| 2025/11/17 | 5.500 | 6.050 | 5.490 | 5.490 | 158,642,720 | 893,555,120 |
| 2025/11/10 | 5.570 | 5.650 | 5.280 | 5.550 | 89,332,777 | 492,446,933 |
| 2025/11/03 | 5.400 | 5.950 | 5.400 | 5.610 | 121,193,570 | 677,472,056 |
| 2025/10/27 | 5.880 | 5.880 | 5.150 | 5.400 | 110,623,432 | 617,002,191 |
| 2025/10/20 | 5.770 | 6.000 | 5.590 | 5.890 | 120,428,382 | 699,989,970 |
| 2025/10/13 | 5.250 | 6.200 | 5.250 | 5.730 | 256,203,952 | 1,436,663,660 |
| 2025/10/09 | 5.120 | 5.750 | 5.050 | 5.600 | 99,409,244 | 534,821,732 |
| 2025/09/29 | 5.180 | 5.190 | 4.960 | 5.080 | 35,418,274 | 180,721,743 |
| 2025/09/22 | 5.030 | 5.580 | 4.770 | 5.140 | 138,252,647 | 709,236,079 |
| 2025/09/15 | 5.050 | 5.180 | 4.830 | 5.010 | 104,786,449 | 525,766,007 |
| 2025/09/08 | 4.650 | 5.220 | 4.640 | 5.100 | 148,747,174 | 729,233,020 |
| 2025/09/01 | 4.520 | 4.840 | 4.450 | 4.620 | 109,284,126 | 503,526,610 |
| 2025/08/25 | 4.500 | 4.750 | 4.400 | 4.540 | 107,116,445 | 487,112,033 |
| 2025/08/18 | 4.510 | 4.630 | 4.370 | 4.500 | 67,899,833 | 305,718,998 |
| 2025/08/11 | 4.670 | 4.730 | 4.470 | 4.500 | 66,354,862 | 304,734,703 |
| 2025/08/04 | 4.520 | 4.810 | 4.510 | 4.680 | 76,215,728 | 352,878,820 |
| 2025/07/28 | 4.740 | 4.820 | 4.490 | 4.520 | 81,615,631 | 378,900,566 |
| 2025/07/21 | 4.730 | 5.240 | 4.680 | 4.800 | 187,680,008 | 912,594,038 |
| 2025/07/14 | 4.500 | 4.820 | 4.360 | 4.720 | 83,845,366 | 385,688,683 |
| 2025/07/07 | 4.410 | 4.670 | 4.400 | 4.500 | 67,993,298 | 305,629,874 |
| 2025/06/30 | 4.500 | 4.620 | 4.420 | 4.430 | 54,094,812 | 243,020,942 |
| 2025/06/23 | 4.500 | 4.700 | 4.400 | 4.500 | 68,966,316 | 312,072,579 |
| 2025/06/16 | 4.550 | 4.640 | 4.380 | 4.510 | 59,172,298 | 267,458,786 |
| 2025/06/09 | 4.530 | 4.720 | 4.530 | 4.530 | 58,915,419 | 269,685,330 |
| 2025/06/03 | 4.510 | 4.680 | 4.490 | 4.530 | 53,491,886 | 243,521,811 |
| 2025/05/26 | 4.400 | 4.820 | 4.390 | 4.570 | 73,095,673 | 332,219,833 |
| 2025/05/19 | 4.750 | 4.830 | 4.370 | 4.410 | 87,733,508 | 402,696,801 |
| 2025/05/12 | 4.480 | 4.820 | 4.470 | 4.750 | 119,878,472 | 555,037,325 |
| 2025/05/06 | 4.310 | 4.610 | 4.310 | 4.450 | 84,523,844 | 373,595,390 |
| 2025/04/28 | 4.070 | 4.330 | 3.970 | 4.310 | 60,404,205 | 251,885,534 |
| 2025/04/21 | 4.080 | 4.330 | 4.000 | 4.050 | 75,517,676 | 310,755,236 |
| 2025/04/14 | 3.980 | 4.370 | 3.980 | 4.130 | 98,287,325 | 404,452,342 |
| 2025/04/07 | 3.890 | 4.080 | 3.280 | 3.940 | 126,864,436 | 481,767,695 |
| 2025/03/31 | 4.420 | 4.530 | 4.200 | 4.260 | 92,208,598 | 401,337,922 |
| 2025/03/24 | 5.080 | 5.320 | 4.440 | 4.510 | 319,586,104 | 1,545,997,778 |
| 2025/03/17 | 3.950 | 4.840 | 3.900 | 4.840 | 172,407,648 | 755,576,517 |
| 2025/03/10 | 3.950 | 4.070 | 3.890 | 3.960 | 80,918,163 | 321,042,811 |
| 2025/03/03 | 3.820 | 4.020 | 3.710 | 3.950 | 85,264,175 | 330,398,678 |
| 2025/02/24 | 3.690 | 3.960 | 3.600 | 3.810 | 82,075,787 | 309,015,338 |
| 2025/02/17 | 3.690 | 3.970 | 3.650 | 3.690 | 64,431,637 | 241,618,638 |
| 2025/02/10 | 3.520 | 3.800 | 3.510 | 3.680 | 73,408,413 | 266,289,018 |
| 2025/02/05 | 3.520 | 3.610 | 3.440 | 3.510 | 44,395,874 | 156,273,476 |
| 2025/01/27 | 3.390 | 3.580 | 3.380 | 3.480 | 24,220,446 | 83,742,192 |
| 2025/01/20 | 3.420 | 3.570 | 3.350 | 3.390 | 53,704,241 | 184,339,807 |
| 2025/01/13 | 3.280 | 3.540 | 3.280 | 3.450 | 51,805,290 | 175,490,419 |
| 2025/01/06 | 3.310 | 3.530 | 3.180 | 3.330 | 97,853,820 | 326,587,124 |
| 2024/12/30 | 3.600 | 3.700 | 3.300 | 3.440 | 119,145,193 | 418,199,627 |
| 2024/12/23 | 3.450 | 3.590 | 3.130 | 3.590 | 80,094,587 | 275,525,379 |
| 2024/12/16 | 3.790 | 3.810 | 3.420 | 3.450 | 72,415,627 | 261,963,530 |
| 2024/12/09 | 3.760 | 3.920 | 3.710 | 3.770 | 100,541,236 | 381,051,284 |
| 2024/12/02 | 3.760 | 4.040 | 3.710 | 3.770 | 156,913,066 | 599,407,912 |
| 2024/11/25 | 3.840 | 3.990 | 3.700 | 3.770 | 84,401,728 | 322,836,609 |
| 2024/11/18 | 3.750 | 4.010 | 3.600 | 3.840 | 87,706,863 | 333,286,079 |
| 2024/11/11 | 3.860 | 4.080 | 3.700 | 3.700 | 99,519,951 | 381,659,012 |
| 2024/11/04 | 3.870 | 4.030 | 3.710 | 3.860 | 142,355,171 | 550,558,623 |
| 2024/10/28 | 4.320 | 4.360 | 3.800 | 3.870 | 201,888,469 | 825,219,117 |
| 2024/10/21 | 3.760 | 4.450 | 3.760 | 4.370 | 203,699,697 | 832,113,262 |
| 2024/10/14 | 3.770 | 4.230 | 3.520 | 3.680 | 208,051,270 | 790,594,826 |
| 2024/10/08 | 4.080 | 4.080 | 3.380 | 3.540 | 142,759,584 | 538,203,631 |
| 2024/09/30 | 3.450 | 3.710 | 3.390 | 3.710 | 48,176,955 | 171,750,844 |
| 2024/09/23 | 3.010 | 3.460 | 3.000 | 3.370 | 89,079,445 | 285,945,018 |
| 2024/09/18 | 3.170 | 3.200 | 2.980 | 3.010 | 35,513,911 | 109,737,984 |
| 2024/09/09 | 2.960 | 3.200 | 2.900 | 3.170 | 48,486,478 | 148,247,406 |
| 2024/09/02 | 2.890 | 3.030 | 2.850 | 2.960 | 26,293,960 | 77,107,037 |
| 2024/08/26 | 2.850 | 2.900 | 2.810 | 2.890 | 19,203,864 | 54,971,060 |
| 2024/08/19 | 2.880 | 2.920 | 2.830 | 2.850 | 22,177,000 | 63,647,990 |
| 2024/08/12 | 2.990 | 2.990 | 2.840 | 2.890 | 23,766,740 | 69,577,131 |
| 2024/08/05 | 3.070 | 3.190 | 2.950 | 2.990 | 50,050,883 | 152,655,193 |
| 2024/07/29 | 2.990 | 3.060 | 2.960 | 3.050 | 36,772,967 | 110,870,495 |
| 2024/07/22 | 3.020 | 3.200 | 2.930 | 3.000 | 54,651,912 | 166,005,182 |
| 2024/07/15 | 2.870 | 3.080 | 2.840 | 3.020 | 34,002,863 | 100,393,453 |
| 2024/07/08 | 2.900 | 2.960 | 2.840 | 2.850 | 24,774,924 | 71,537,593 |