日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.500 | 5.930 | 5.270 | 5.280 | 65,648,638 | 360,739,265 |
| 2026/03/23 | 5.510 | 5.660 | 5.150 | 5.600 | 74,219,426 | 406,722,454 |
| 2026/03/16 | 6.080 | 6.150 | 5.560 | 5.570 | 74,076,402 | 432,606,187 |
| 2026/03/09 | 6.390 | 6.430 | 6.070 | 6.100 | 176,390,252 | 1,101,998,099 |
| 2026/03/02 | 6.060 | 6.450 | 5.640 | 6.320 | 139,399,101 | 852,774,000 |
| 2026/02/24 | 5.970 | 6.120 | 5.950 | 6.110 | 40,347,055 | 243,595,344 |
| 2026/02/09 | 5.990 | 6.150 | 5.910 | 5.920 | 57,542,216 | 344,821,729 |
| 2026/02/02 | 5.900 | 6.060 | 5.800 | 5.940 | 60,880,851 | 360,719,042 |
| 2026/01/26 | 5.870 | 5.960 | 5.680 | 5.930 | 61,723,537 | 361,699,926 |
| 2026/01/19 | 5.600 | 5.900 | 5.580 | 5.870 | 50,520,819 | 289,863,199 |
| 2026/01/12 | 5.630 | 5.700 | 5.530 | 5.610 | 53,698,599 | 301,651,879 |
| 2026/01/05 | 5.560 | 5.700 | 5.540 | 5.630 | 47,274,669 | 265,092,706 |
| 2025/12/29 | 5.670 | 5.670 | 5.470 | 5.560 | 20,976,160 | 117,309,174 |
| 2025/12/22 | 5.620 | 5.720 | 5.560 | 5.660 | 35,340,987 | 199,323,166 |
| 2025/12/15 | 5.620 | 5.680 | 5.330 | 5.630 | 50,226,600 | 279,511,029 |
| 2025/12/08 | 6.130 | 6.130 | 5.580 | 5.610 | 49,146,036 | 288,118,636 |
| 2025/12/01 | 6.180 | 6.230 | 5.980 | 6.110 | 59,207,062 | 362,643,254 |
| 2025/11/24 | 5.820 | 6.180 | 5.780 | 6.160 | 68,715,031 | 411,259,460 |
| 2025/11/17 | 6.050 | 6.100 | 5.700 | 5.790 | 64,478,975 | 381,070,742 |
| 2025/11/10 | 5.930 | 6.100 | 5.850 | 6.040 | 60,870,844 | 364,007,647 |
| 2025/11/03 | 5.580 | 5.970 | 5.560 | 5.920 | 74,851,169 | 430,955,605 |
| 2025/10/27 | 5.900 | 5.940 | 5.520 | 5.560 | 62,797,694 | 359,830,786 |
| 2025/10/20 | 5.650 | 5.970 | 5.630 | 5.890 | 42,240,436 | 244,360,922 |
| 2025/10/13 | 5.570 | 5.780 | 5.470 | 5.610 | 33,468,361 | 187,673,834 |
| 2025/10/09 | 5.630 | 5.750 | 5.580 | 5.700 | 17,040,402 | 96,533,877 |
| 2025/09/29 | 5.580 | 5.660 | 5.480 | 5.570 | 15,625,487 | 87,073,026 |
| 2025/09/22 | 5.750 | 5.810 | 5.520 | 5.580 | 41,321,728 | 234,087,589 |
| 2025/09/15 | 5.890 | 5.980 | 5.740 | 5.770 | 49,383,529 | 288,646,727 |
| 2025/09/08 | 5.720 | 6.030 | 5.720 | 5.890 | 60,476,267 | 353,181,399 |
| 2025/09/01 | 5.800 | 5.900 | 5.620 | 5.740 | 48,359,084 | 278,790,119 |
| 2025/08/25 | 6.100 | 6.160 | 5.670 | 5.790 | 75,954,903 | 450,412,574 |
| 2025/08/18 | 5.900 | 6.270 | 5.870 | 6.100 | 98,616,590 | 595,151,120 |
| 2025/08/11 | 5.980 | 6.110 | 5.830 | 5.880 | 46,805,692 | 278,493,867 |
| 2025/08/04 | 5.860 | 6.040 | 5.810 | 5.980 | 39,295,700 | 232,728,783 |
| 2025/07/28 | 5.990 | 6.020 | 5.790 | 5.880 | 42,993,564 | 254,521,898 |
| 2025/07/21 | 6.030 | 6.090 | 5.940 | 5.970 | 59,378,957 | 356,719,084 |
| 2025/07/14 | 5.840 | 6.190 | 5.810 | 6.040 | 136,092,176 | 812,470,290 |
| 2025/07/07 | 5.740 | 5.880 | 5.710 | 5.850 | 44,520,678 | 257,997,329 |
| 2025/06/30 | 5.750 | 5.830 | 5.710 | 5.740 | 39,848,277 | 229,426,454 |
| 2025/06/23 | 5.370 | 5.900 | 5.340 | 5.740 | 65,047,249 | 363,451,503 |
| 2025/06/16 | 5.480 | 5.600 | 5.340 | 5.380 | 35,349,381 | 192,654,126 |
| 2025/06/09 | 5.630 | 5.690 | 5.450 | 5.490 | 43,455,706 | 241,831,003 |
| 2025/06/03 | 5.580 | 5.660 | 5.550 | 5.630 | 26,007,200 | 145,770,356 |
| 2025/05/26 | 5.480 | 5.820 | 5.480 | 5.620 | 50,842,902 | 284,720,251 |
| 2025/05/19 | 5.610 | 5.710 | 5.490 | 5.500 | 54,675,851 | 304,954,558 |
| 2025/05/12 | 5.590 | 5.640 | 5.490 | 5.600 | 45,609,999 | 254,503,794 |
| 2025/05/06 | 5.330 | 5.640 | 5.330 | 5.550 | 56,250,901 | 307,270,546 |
| 2025/04/28 | 5.180 | 5.450 | 5.010 | 5.310 | 37,807,597 | 198,017,289 |
| 2025/04/21 | 5.150 | 5.270 | 5.100 | 5.200 | 39,734,598 | 205,825,217 |
| 2025/04/14 | 5.140 | 5.260 | 5.000 | 5.110 | 51,890,306 | 266,067,544 |
| 2025/04/07 | 5.180 | 5.230 | 4.610 | 5.100 | 96,146,595 | 483,617,372 |
| 2025/03/31 | 5.400 | 5.640 | 5.210 | 5.530 | 78,715,455 | 428,605,652 |
| 2025/03/24 | 5.820 | 5.820 | 5.380 | 5.420 | 99,040,651 | 555,618,052 |
| 2025/03/17 | 6.360 | 6.550 | 5.760 | 5.860 | 218,115,659 | 1,337,594,278 |
| 2025/03/10 | 5.820 | 6.820 | 5.810 | 6.430 | 361,180,972 | 2,246,545,645 |
| 2025/03/03 | 5.960 | 6.050 | 5.300 | 5.820 | 264,695,848 | 1,530,603,741 |
| 2025/02/24 | 5.390 | 5.970 | 5.280 | 5.970 | 135,694,215 | 767,011,550 |
| 2025/02/17 | 5.250 | 5.360 | 5.160 | 5.300 | 42,182,678 | 222,197,256 |
| 2025/02/10 | 5.070 | 5.330 | 5.050 | 5.250 | 48,415,425 | 250,549,824 |
| 2025/02/05 | 4.960 | 5.090 | 4.860 | 5.070 | 26,369,104 | 131,713,674 |
| 2025/01/27 | 4.900 | 5.000 | 4.880 | 4.880 | 5,588,700 | 27,468,460 |
| 2025/01/20 | 4.960 | 5.020 | 4.840 | 4.900 | 32,669,323 | 161,059,762 |
| 2025/01/13 | 4.730 | 5.000 | 4.600 | 4.940 | 30,573,534 | 147,288,000 |
| 2025/01/06 | 4.730 | 4.960 | 4.560 | 4.730 | 42,839,535 | 203,273,593 |
| 2024/12/30 | 5.380 | 5.410 | 4.680 | 4.730 | 68,407,651 | 345,458,637 |
| 2024/12/23 | 5.640 | 5.650 | 4.970 | 5.400 | 146,261,094 | 792,003,824 |
| 2024/12/16 | 5.510 | 6.020 | 5.400 | 5.660 | 135,951,949 | 767,788,631 |
| 2024/12/09 | 5.630 | 5.700 | 5.490 | 5.500 | 52,026,952 | 290,310,392 |
| 2024/12/02 | 5.440 | 5.730 | 5.440 | 5.620 | 71,557,728 | 397,682,073 |
| 2024/11/25 | 5.270 | 5.520 | 5.120 | 5.410 | 60,796,029 | 324,042,834 |
| 2024/11/18 | 5.180 | 5.500 | 5.110 | 5.220 | 69,455,210 | 364,813,490 |
| 2024/11/11 | 5.260 | 5.590 | 5.140 | 5.150 | 104,191,068 | 550,649,794 |
| 2024/11/04 | 5.040 | 5.450 | 5.040 | 5.280 | 76,431,456 | 397,634,649 |
| 2024/10/28 | 5.060 | 5.270 | 5.020 | 5.080 | 67,764,290 | 346,106,111 |
| 2024/10/21 | 4.850 | 5.050 | 4.790 | 5.040 | 54,215,804 | 267,419,453 |
| 2024/10/14 | 4.870 | 4.920 | 4.710 | 4.840 | 44,000,527 | 212,742,548 |
| 2024/10/07 | 4.960 | 5.660 | 4.770 | 4.810 | 123,584,644 | 624,102,452 |
| 2024/09/30 | 4.960 | 5.230 | 4.830 | 5.180 | 38,263,061 | 193,228,458 |
| 2024/09/23 | 4.390 | 4.870 | 4.350 | 4.820 | 70,458,296 | 324,636,598 |
| 2024/09/18 | 4.270 | 4.470 | 4.230 | 4.410 | 30,460,637 | 132,351,467 |
| 2024/09/09 | 4.400 | 4.550 | 4.260 | 4.260 | 68,854,424 | 300,721,696 |
| 2024/09/02 | 4.310 | 4.630 | 4.180 | 4.450 | 73,768,889 | 324,029,844 |
| 2024/08/26 | 4.220 | 4.360 | 4.130 | 4.280 | 23,922,150 | 101,609,332 |
| 2024/08/19 | 4.430 | 4.500 | 4.160 | 4.200 | 21,948,021 | 94,870,320 |
| 2024/08/12 | 4.430 | 4.550 | 4.400 | 4.440 | 18,505,937 | 82,443,949 |
| 2024/08/05 | 4.570 | 4.620 | 4.440 | 4.460 | 19,938,662 | 90,172,598 |
| 2024/07/29 | 4.450 | 4.760 | 4.420 | 4.580 | 32,760,631 | 149,142,772 |
| 2024/07/22 | 4.350 | 4.450 | 4.200 | 4.450 | 22,459,404 | 97,979,149 |
| 2024/07/15 | 4.480 | 4.500 | 4.250 | 4.360 | 20,537,111 | 90,311,945 |
| 2024/07/08 | 4.430 | 4.540 | 4.170 | 4.470 | 32,395,512 | 142,621,241 |