日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.600 | 1.640 | 1.600 | 1.610 | 130,000 | 209,625 |
| 2026/03/23 | 1.670 | 1.670 | 1.600 | 1.610 | 240,000 | 393,000 |
| 2026/03/16 | 1.700 | 1.720 | 1.670 | 1.670 | 188,000 | 317,720 |
| 2026/03/09 | 1.670 | 1.740 | 1.620 | 1.690 | 878,000 | 1,475,040 |
| 2026/03/02 | 1.720 | 1.720 | 1.660 | 1.660 | 448,000 | 757,120 |
| 2026/02/23 | 1.710 | 1.720 | 1.680 | 1.690 | 372,300 | 632,910 |
| 2026/02/16 | 1.690 | 1.710 | 1.680 | 1.700 | 178,000 | 301,710 |
| 2026/02/09 | 1.670 | 1.710 | 1.660 | 1.680 | 312,000 | 524,160 |
| 2026/02/02 | 1.690 | 1.700 | 1.650 | 1.670 | 476,000 | 798,490 |
| 2026/01/26 | 1.660 | 1.720 | 1.620 | 1.660 | 1,418,000 | 2,360,970 |
| 2026/01/19 | 1.650 | 1.680 | 1.600 | 1.640 | 986,000 | 1,619,505 |
| 2026/01/12 | 1.600 | 1.700 | 1.580 | 1.630 | 370,000 | 602,175 |
| 2026/01/05 | 1.600 | 1.610 | 1.580 | 1.610 | 404,000 | 646,400 |
| 2025/12/29 | 1.610 | 1.620 | 1.570 | 1.600 | 616,000 | 985,600 |
| 2025/12/22 | 1.610 | 1.630 | 1.610 | 1.610 | 326,928 | 527,988 |
| 2025/12/15 | 1.630 | 1.650 | 1.610 | 1.620 | 266,000 | 432,915 |
| 2025/12/08 | 1.660 | 1.670 | 1.630 | 1.640 | 741,000 | 1,222,650 |
| 2025/12/01 | 1.670 | 1.690 | 1.660 | 1.670 | 582,000 | 973,395 |
| 2025/11/24 | 1.760 | 1.760 | 1.620 | 1.670 | 2,583,000 | 4,397,557 |
| 2025/11/17 | 1.820 | 1.880 | 1.820 | 1.850 | 496,000 | 913,880 |
| 2025/11/10 | 1.800 | 1.870 | 1.800 | 1.830 | 1,100,000 | 2,007,500 |
| 2025/11/03 | 1.820 | 1.820 | 1.770 | 1.780 | 178,000 | 319,955 |
| 2025/10/27 | 1.760 | 1.810 | 1.750 | 1.800 | 816,000 | 1,452,480 |
| 2025/10/20 | 1.760 | 1.780 | 1.740 | 1.740 | 434,000 | 761,670 |
| 2025/10/13 | 1.800 | 1.800 | 1.740 | 1.740 | 740,000 | 1,309,800 |
| 2025/10/06 | 1.830 | 1.840 | 1.800 | 1.810 | 466,000 | 848,120 |
| 2025/09/29 | 1.800 | 1.850 | 1.750 | 1.820 | 980,000 | 1,768,900 |
| 2025/09/22 | 1.910 | 1.920 | 1.770 | 1.780 | 2,697,666 | 4,977,193 |
| 2025/09/15 | 1.780 | 1.910 | 1.720 | 1.850 | 3,066,400 | 5,565,516 |
| 2025/09/08 | 1.710 | 1.780 | 1.700 | 1.780 | 1,262,000 | 2,199,035 |
| 2025/09/01 | 1.870 | 1.890 | 1.690 | 1.720 | 1,412,000 | 2,531,010 |
| 2025/08/25 | 1.820 | 1.940 | 1.760 | 1.870 | 2,188,000 | 4,042,330 |
| 2025/08/18 | 1.660 | 1.810 | 1.660 | 1.810 | 2,708,000 | 4,698,380 |
| 2025/08/11 | 1.660 | 1.690 | 1.640 | 1.660 | 613,549 | 1,020,025 |
| 2025/08/04 | 1.670 | 1.670 | 1.630 | 1.660 | 682,000 | 1,130,415 |
| 2025/07/28 | 1.680 | 1.700 | 1.660 | 1.660 | 662,000 | 1,108,850 |
| 2025/07/21 | 1.620 | 1.680 | 1.610 | 1.680 | 1,008,000 | 1,660,680 |
| 2025/07/14 | 1.620 | 1.640 | 1.610 | 1.630 | 1,018,000 | 1,654,250 |
| 2025/07/07 | 1.600 | 1.620 | 1.600 | 1.610 | 400,000 | 643,000 |
| 2025/06/30 | 1.570 | 1.610 | 1.560 | 1.600 | 862,000 | 1,366,270 |
| 2025/06/23 | 1.520 | 1.570 | 1.500 | 1.560 | 2,324,000 | 3,573,150 |
| 2025/06/16 | 1.430 | 1.440 | 1.410 | 1.440 | 522,600 | 747,318 |
| 2025/06/09 | 1.400 | 1.450 | 1.400 | 1.440 | 730,000 | 1,038,425 |
| 2025/06/02 | 1.410 | 1.450 | 1.390 | 1.410 | 716,000 | 1,013,140 |
| 2025/05/26 | 1.400 | 1.410 | 1.370 | 1.390 | 460,000 | 640,550 |
| 2025/05/19 | 1.420 | 1.420 | 1.370 | 1.380 | 438,000 | 612,105 |
| 2025/05/12 | 1.400 | 1.430 | 1.380 | 1.430 | 130,000 | 183,300 |
| 2025/05/06 | 1.380 | 1.420 | 1.350 | 1.400 | 918,000 | 1,273,725 |
| 2025/04/28 | 1.350 | 1.370 | 1.350 | 1.360 | 124,000 | 168,330 |
| 2025/04/22 | 1.350 | 1.350 | 1.320 | 1.350 | 170,000 | 228,225 |
| 2025/04/14 | 1.320 | 1.360 | 1.320 | 1.330 | 356,000 | 474,370 |
| 2025/04/07 | 1.380 | 1.400 | 1.280 | 1.350 | 1,382,000 | 1,869,155 |
| 2025/03/31 | 1.490 | 1.490 | 1.480 | 1.480 | 46,000 | 68,310 |
| 2025/03/24 | 1.480 | 1.530 | 1.470 | 1.510 | 764,000 | 1,144,090 |
| 2025/03/17 | 1.480 | 1.490 | 1.440 | 1.490 | 982,000 | 1,448,450 |
| 2025/03/10 | 1.480 | 1.480 | 1.380 | 1.460 | 2,386,000 | 3,459,700 |
| 2025/03/03 | 1.340 | 1.470 | 1.340 | 1.450 | 1,386,000 | 1,940,400 |
| 2025/02/24 | 1.370 | 1.370 | 1.340 | 1.360 | 654,000 | 889,440 |
| 2025/02/17 | 1.360 | 1.380 | 1.340 | 1.360 | 626,150 | 851,564 |
| 2025/02/10 | 1.350 | 1.360 | 1.340 | 1.360 | 264,000 | 357,060 |
| 2025/02/03 | 1.360 | 1.370 | 1.320 | 1.350 | 746,000 | 1,007,100 |
| 2025/01/27 | 1.370 | 1.400 | 1.330 | 1.360 | 1,376,000 | 1,878,240 |
| 2025/01/20 | 1.370 | 1.390 | 1.370 | 1.390 | 556,000 | 767,280 |
| 2025/01/13 | 1.370 | 1.390 | 1.360 | 1.370 | 152,000 | 208,620 |
| 2025/01/06 | 1.400 | 1.420 | 1.360 | 1.370 | 56,000 | 77,700 |
| 2024/12/30 | 1.420 | 1.420 | 1.420 | 1.420 | 8,000 | 11,360 |
| 2024/12/23 | 1.390 | 1.420 | 1.380 | 1.420 | 140,000 | 196,350 |
| 2024/12/16 | 1.410 | 1.410 | 1.380 | 1.390 | 186,000 | 259,935 |
| 2024/12/09 | 1.430 | 1.480 | 1.400 | 1.410 | 380,000 | 543,400 |
| 2024/12/02 | 1.440 | 1.480 | 1.420 | 1.440 | 280,000 | 404,600 |
| 2024/11/25 | 1.380 | 1.460 | 1.370 | 1.450 | 456,000 | 645,240 |
| 2024/11/18 | 1.410 | 1.410 | 1.360 | 1.400 | 224,000 | 312,480 |
| 2024/11/11 | 1.400 | 1.400 | 1.330 | 1.380 | 124,000 | 170,810 |
| 2024/11/04 | 1.420 | 1.420 | 1.390 | 1.400 | 264,000 | 371,580 |
| 2024/10/28 | 1.410 | 1.440 | 1.400 | 1.440 | 222,000 | 315,795 |
| 2024/10/21 | 1.440 | 1.440 | 1.410 | 1.420 | 108,000 | 154,170 |
| 2024/10/14 | 1.480 | 1.480 | 1.410 | 1.440 | 394,000 | 572,285 |
| 2024/10/07 | 1.500 | 1.540 | 1.450 | 1.490 | 910,000 | 1,360,450 |
| 2024/09/30 | 1.520 | 1.520 | 1.440 | 1.500 | 954,000 | 1,426,230 |
| 2024/09/23 | 1.440 | 1.520 | 1.430 | 1.520 | 516,000 | 762,390 |
| 2024/09/16 | 1.430 | 1.460 | 1.410 | 1.460 | 840,000 | 1,209,600 |
| 2024/09/09 | 1.400 | 1.440 | 1.380 | 1.440 | 298,000 | 421,670 |
| 2024/09/02 | 1.430 | 1.450 | 1.390 | 1.420 | 120,000 | 170,700 |
| 2024/08/26 | 1.430 | 1.460 | 1.410 | 1.460 | 382,000 | 550,080 |
| 2024/08/19 | 1.430 | 1.440 | 1.400 | 1.440 | 332,000 | 473,930 |
| 2024/08/12 | 1.410 | 1.440 | 1.400 | 1.440 | 316,000 | 449,510 |
| 2024/08/05 | 1.430 | 1.440 | 1.380 | 1.430 | 620,000 | 880,400 |
| 2024/07/29 | 1.410 | 1.450 | 1.390 | 1.430 | 546,000 | 775,320 |
| 2024/07/22 | 1.420 | 1.450 | 1.380 | 1.450 | 526,000 | 749,550 |
| 2024/07/15 | 1.400 | 1.440 | 1.360 | 1.420 | 306,000 | 429,930 |