日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.210 | 5.320 | 5.030 | 5.040 | 39,086,842 | 201,297,236 |
| 2026/03/23 | 5.170 | 5.400 | 5.030 | 5.280 | 59,877,849 | 312,562,371 |
| 2026/03/16 | 5.520 | 5.630 | 5.280 | 5.280 | 59,555,688 | 323,238,496 |
| 2026/03/09 | 5.540 | 5.640 | 5.470 | 5.490 | 55,285,457 | 306,005,004 |
| 2026/03/02 | 5.720 | 5.760 | 5.410 | 5.600 | 86,130,715 | 484,269,945 |
| 2026/02/24 | 5.750 | 5.870 | 5.690 | 5.810 | 62,473,977 | 361,099,587 |
| 2026/02/09 | 5.900 | 5.960 | 5.720 | 5.730 | 56,867,061 | 331,392,797 |
| 2026/02/02 | 5.790 | 5.950 | 5.730 | 5.850 | 68,518,044 | 399,460,196 |
| 2026/01/26 | 6.090 | 6.100 | 5.750 | 5.820 | 92,298,720 | 548,254,396 |
| 2026/01/19 | 5.990 | 6.130 | 5.910 | 6.100 | 92,252,615 | 556,513,899 |
| 2026/01/12 | 6.340 | 6.410 | 6.000 | 6.010 | 152,413,061 | 943,436,847 |
| 2026/01/05 | 6.400 | 6.400 | 6.160 | 6.320 | 154,067,167 | 973,704,495 |
| 2025/12/29 | 6.800 | 7.020 | 6.300 | 6.420 | 122,787,476 | 814,694,903 |
| 2025/12/22 | 6.380 | 7.310 | 6.350 | 6.840 | 329,557,294 | 2,214,625,015 |
| 2025/12/15 | 6.750 | 6.760 | 5.940 | 6.230 | 183,008,236 | 1,174,912,875 |
| 2025/12/08 | 6.570 | 7.220 | 6.220 | 6.700 | 267,234,179 | 1,784,456,230 |
| 2025/12/01 | 6.950 | 7.120 | 6.230 | 6.570 | 264,766,494 | 1,778,568,923 |
| 2025/11/24 | 7.450 | 7.980 | 7.080 | 7.720 | 210,345,729 | 1,589,687,846 |
| 2025/11/17 | 7.850 | 8.100 | 7.340 | 7.500 | 211,872,900 | 1,630,891,647 |
| 2025/11/10 | 7.760 | 8.120 | 7.480 | 7.840 | 201,833,202 | 1,574,298,975 |
| 2025/11/03 | 7.490 | 8.390 | 7.460 | 7.870 | 406,218,345 | 3,169,518,636 |
| 2025/10/27 | 6.850 | 7.670 | 6.740 | 7.500 | 239,629,594 | 1,722,936,780 |
| 2025/10/20 | 7.160 | 7.470 | 6.790 | 6.810 | 203,650,540 | 1,437,263,686 |
| 2025/10/13 | 6.550 | 7.230 | 6.540 | 7.130 | 199,882,154 | 1,371,691,281 |
| 2025/10/09 | 6.640 | 6.850 | 6.470 | 6.750 | 52,730,602 | 352,108,594 |
| 2025/09/29 | 6.460 | 6.700 | 6.390 | 6.650 | 36,483,597 | 238,967,560 |
| 2025/09/22 | 6.480 | 6.540 | 6.200 | 6.440 | 67,155,205 | 430,800,640 |
| 2025/09/15 | 6.550 | 6.760 | 6.420 | 6.480 | 98,195,910 | 643,428,700 |
| 2025/09/08 | 6.400 | 6.660 | 6.270 | 6.570 | 71,205,323 | 461,054,466 |
| 2025/09/01 | 6.450 | 6.510 | 6.120 | 6.400 | 80,312,411 | 511,590,058 |
| 2025/08/25 | 6.810 | 6.910 | 6.400 | 6.460 | 133,019,558 | 883,914,962 |
| 2025/08/18 | 6.670 | 6.950 | 6.640 | 6.810 | 160,422,298 | 1,085,657,901 |
| 2025/08/11 | 6.520 | 6.770 | 6.480 | 6.650 | 124,810,203 | 824,371,390 |
| 2025/08/04 | 6.510 | 6.580 | 6.430 | 6.520 | 84,265,215 | 548,566,549 |
| 2025/07/28 | 6.940 | 6.990 | 6.500 | 6.540 | 186,229,194 | 1,255,650,340 |
| 2025/07/21 | 6.470 | 7.800 | 6.430 | 7.020 | 477,987,000 | 3,312,449,910 |
| 2025/07/14 | 6.420 | 6.660 | 6.000 | 6.470 | 272,498,195 | 1,740,582,220 |
| 2025/07/07 | 5.990 | 6.540 | 5.960 | 6.450 | 203,798,618 | 1,270,684,383 |
| 2025/06/30 | 5.960 | 6.140 | 5.780 | 5.990 | 91,458,585 | 545,779,105 |
| 2025/06/23 | 5.560 | 6.090 | 5.530 | 5.950 | 99,017,518 | 572,568,797 |
| 2025/06/16 | 5.710 | 5.850 | 5.550 | 5.580 | 55,546,017 | 315,084,781 |
| 2025/06/09 | 5.730 | 5.930 | 5.680 | 5.720 | 68,752,232 | 396,356,617 |
| 2025/06/03 | 5.440 | 5.830 | 5.430 | 5.710 | 50,497,489 | 282,912,182 |
| 2025/05/26 | 5.460 | 5.530 | 5.360 | 5.470 | 31,095,710 | 169,627,098 |
| 2025/05/19 | 5.640 | 5.740 | 5.450 | 5.460 | 37,817,749 | 210,739,406 |
| 2025/05/12 | 5.620 | 5.880 | 5.600 | 5.610 | 50,685,332 | 287,765,972 |
| 2025/05/06 | 5.480 | 5.890 | 5.480 | 5.590 | 59,107,134 | 331,591,021 |
| 2025/04/28 | 5.750 | 5.750 | 5.410 | 5.430 | 29,989,555 | 167,491,664 |
| 2025/04/21 | 5.760 | 5.980 | 5.690 | 5.730 | 73,985,499 | 428,376,039 |
| 2025/04/14 | 5.540 | 6.070 | 5.510 | 5.800 | 123,635,832 | 708,433,317 |
| 2025/04/07 | 5.540 | 5.600 | 4.960 | 5.480 | 81,480,184 | 439,585,592 |
| 2025/03/31 | 5.980 | 6.020 | 5.760 | 5.860 | 35,929,974 | 212,166,496 |
| 2025/03/24 | 6.110 | 6.110 | 5.870 | 6.000 | 53,601,193 | 322,813,184 |
| 2025/03/17 | 6.270 | 6.300 | 6.050 | 6.070 | 63,886,383 | 394,338,699 |
| 2025/03/10 | 6.210 | 6.320 | 6.060 | 6.230 | 81,217,158 | 503,952,465 |
| 2025/03/03 | 6.400 | 6.520 | 6.130 | 6.210 | 113,110,761 | 714,294,455 |
| 2025/02/24 | 6.350 | 6.780 | 6.260 | 6.410 | 129,214,812 | 833,435,537 |
| 2025/02/17 | 6.780 | 6.830 | 6.170 | 6.350 | 108,443,119 | 708,404,674 |
| 2025/02/10 | 6.500 | 6.740 | 6.350 | 6.510 | 139,518,487 | 910,358,127 |
| 2025/02/05 | 6.050 | 6.660 | 5.910 | 6.480 | 89,127,545 | 559,275,344 |
| 2025/01/27 | 6.220 | 6.290 | 5.980 | 5.990 | 17,244,495 | 105,536,309 |
| 2025/01/20 | 6.420 | 6.490 | 6.110 | 6.160 | 60,769,576 | 382,544,480 |
| 2025/01/13 | 5.890 | 6.470 | 5.850 | 6.370 | 65,169,106 | 400,464,156 |
| 2025/01/06 | 6.260 | 6.360 | 6.030 | 6.030 | 60,480,128 | 373,162,389 |
| 2024/12/30 | 7.100 | 7.150 | 6.270 | 6.290 | 61,380,352 | 411,401,809 |
| 2024/12/23 | 7.660 | 7.710 | 6.960 | 7.110 | 89,344,917 | 657,578,589 |
| 2024/12/16 | 7.890 | 8.010 | 7.500 | 7.720 | 61,911,825 | 481,673,998 |
| 2024/12/09 | 8.080 | 8.310 | 7.830 | 7.920 | 119,087,921 | 956,871,445 |
| 2024/12/02 | 7.980 | 9.000 | 7.870 | 8.120 | 208,593,602 | 1,719,332,764 |
| 2024/11/25 | 7.420 | 7.870 | 7.220 | 7.810 | 109,719,758 | 831,675,765 |
| 2024/11/18 | 7.970 | 8.170 | 7.420 | 7.430 | 124,159,651 | 961,926,896 |
| 2024/11/11 | 9.080 | 9.280 | 8.080 | 8.100 | 246,896,157 | 2,131,948,315 |
| 2024/11/04 | 9.300 | 9.700 | 8.340 | 8.820 | 511,829,955 | 4,626,942,793 |
| 2024/10/28 | 7.160 | 9.230 | 7.110 | 9.230 | 473,130,784 | 3,871,392,640 |
| 2024/10/21 | 7.200 | 7.400 | 6.980 | 7.160 | 177,232,318 | 1,273,414,204 |
| 2024/10/14 | 7.730 | 8.470 | 6.800 | 7.170 | 348,593,032 | 2,629,262,943 |
| 2024/10/08 | 7.610 | 8.230 | 6.870 | 7.030 | 301,431,908 | 2,241,146,235 |
| 2024/09/30 | 6.740 | 6.920 | 6.310 | 6.920 | 77,368,828 | 520,111,946 |
| 2024/09/23 | 4.630 | 6.300 | 4.530 | 6.290 | 213,834,820 | 1,162,726,833 |
| 2024/09/18 | 4.550 | 4.820 | 4.480 | 4.630 | 36,350,355 | 167,938,640 |
| 2024/09/09 | 4.550 | 4.680 | 4.460 | 4.550 | 39,116,270 | 178,370,191 |
| 2024/09/02 | 4.940 | 4.950 | 4.500 | 4.580 | 58,979,934 | 279,712,336 |
| 2024/08/26 | 5.090 | 5.280 | 4.730 | 4.960 | 57,936,783 | 290,552,966 |
| 2024/08/19 | 5.300 | 5.440 | 5.020 | 5.070 | 37,544,449 | 195,512,718 |
| 2024/08/12 | 5.310 | 5.460 | 5.220 | 5.310 | 38,906,757 | 207,178,481 |
| 2024/08/05 | 5.280 | 5.470 | 5.230 | 5.350 | 61,600,979 | 328,487,220 |
| 2024/07/29 | 4.960 | 5.690 | 4.860 | 5.270 | 72,047,129 | 374,284,835 |
| 2024/07/22 | 5.090 | 5.140 | 4.750 | 4.960 | 32,351,705 | 161,273,249 |
| 2024/07/15 | 5.300 | 5.300 | 5.070 | 5.110 | 26,402,262 | 137,159,751 |
| 2024/07/08 | 5.370 | 5.370 | 5.020 | 5.290 | 36,054,136 | 189,734,890 |