日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.510 | 7.520 | 6.940 | 6.970 | 25,072,901 | 181,402,438 |
| 2026/03/02 | 8.580 | 8.720 | 6.800 | 7.370 | 304,301,525 | 2,394,092,247 |
| 2026/02/02 | 8.510 | 8.950 | 8.000 | 8.720 | 283,248,052 | 2,420,354,604 |
| 2026/01/05 | 7.300 | 9.220 | 7.250 | 8.270 | 491,216,488 | 3,934,644,068 |
| 2025/12/01 | 7.460 | 8.060 | 7.210 | 7.300 | 292,635,409 | 2,196,960,333 |
| 2025/11/03 | 8.180 | 9.400 | 7.130 | 7.440 | 492,725,577 | 3,960,281,825 |
| 2025/10/09 | 8.210 | 8.500 | 7.770 | 8.160 | 155,671,072 | 1,270,275,947 |
| 2025/09/01 | 8.680 | 8.790 | 7.870 | 8.170 | 285,290,825 | 2,390,023,886 |
| 2025/08/01 | 8.360 | 8.970 | 8.200 | 8.670 | 356,783,518 | 3,050,499,078 |
| 2025/07/01 | 9.600 | 10.180 | 8.370 | 8.390 | 800,670,717 | 7,314,126,999 |
| 2025/06/03 | 9.500 | 10.710 | 8.700 | 9.480 | 979,086,245 | 9,396,780,236 |
| 2025/05/06 | 8.000 | 14.740 | 7.240 | 9.580 | 2,339,126,299 | 23,133,959,097 |
| 2025/04/01 | 5.180 | 7.550 | 4.230 | 7.550 | 296,775,181 | 1,818,489,921 |
| 2025/03/03 | 5.290 | 5.600 | 5.100 | 5.180 | 102,627,879 | 543,158,049 |
| 2025/02/05 | 5.370 | 5.630 | 5.240 | 5.270 | 76,102,409 | 409,240,704 |
| 2025/01/02 | 5.410 | 5.590 | 4.720 | 5.310 | 72,779,789 | 382,639,740 |
| 2024/12/02 | 5.900 | 6.540 | 5.300 | 5.410 | 149,959,423 | 867,890,160 |
| 2024/11/01 | 5.640 | 6.300 | 5.530 | 5.930 | 182,146,586 | 1,065,557,528 |
| 2024/10/07 | 4.800 | 5.790 | 4.650 | 5.690 | 289,828,388 | 1,516,527,040 |
| 2024/09/02 | 4.110 | 5.070 | 3.940 | 5.040 | 118,529,547 | 538,124,143 |
| 2024/08/01 | 4.150 | 4.310 | 3.900 | 4.120 | 74,892,672 | 308,557,808 |
| 2024/07/01 | 4.040 | 4.190 | 3.770 | 4.140 | 70,054,168 | 282,668,567 |
| 2024/06/03 | 4.730 | 5.080 | 3.850 | 4.030 | 138,368,940 | 611,936,637 |
| 2024/05/06 | 4.690 | 4.940 | 4.490 | 4.620 | 91,612,097 | 429,202,674 |
| 2024/04/01 | 4.780 | 4.980 | 3.830 | 4.620 | 150,230,095 | 683,922,507 |
| 2024/03/01 | 4.570 | 4.890 | 4.240 | 4.700 | 171,427,699 | 788,567,415 |
| 2024/02/01 | 4.900 | 4.950 | 3.440 | 4.590 | 349,498,536 | 1,562,258,455 |
| 2024/01/02 | 6.310 | 6.470 | 4.880 | 4.890 | 105,636,568 | 595,526,152 |
| 2023/12/01 | 6.110 | 6.770 | 5.960 | 6.310 | 203,342,610 | 1,278,516,660 |
| 2023/11/01 | 5.880 | 6.320 | 5.820 | 6.110 | 75,511,041 | 455,520,354 |
| 2023/10/09 | 5.810 | 5.900 | 5.370 | 5.860 | 46,781,170 | 268,290,009 |
| 2023/09/01 | 5.950 | 6.030 | 5.650 | 5.810 | 54,275,718 | 318,055,707 |
| 2023/08/01 | 5.910 | 6.620 | 5.600 | 5.940 | 189,076,249 | 1,137,766,328 |
| 2023/07/03 | 5.510 | 5.930 | 5.480 | 5.890 | 47,966,730 | 273,530,277 |
| 2023/06/01 | 5.630 | 5.690 | 5.100 | 5.510 | 46,886,851 | 257,057,160 |
| 2023/05/04 | 5.490 | 6.200 | 5.480 | 5.640 | 65,066,299 | 371,040,570 |
| 2023/04/03 | 6.270 | 6.300 | 5.300 | 5.510 | 72,343,250 | 422,846,296 |
| 2023/03/01 | 6.700 | 6.860 | 6.220 | 6.270 | 79,339,834 | 516,700,668 |
| 2023/02/01 | 6.780 | 6.920 | 6.510 | 6.700 | 85,804,638 | 577,250,702 |
| 2023/01/03 | 5.870 | 6.800 | 5.830 | 6.800 | 78,344,857 | 495,531,220 |
| 2022/12/01 | 6.370 | 6.500 | 5.750 | 5.870 | 80,613,287 | 493,554,849 |
| 2022/11/01 | 5.630 | 6.420 | 5.560 | 6.350 | 96,001,946 | 575,051,656 |
| 2022/10/10 | 5.800 | 6.260 | 5.470 | 5.570 | 71,214,164 | 411,261,797 |
| 2022/09/01 | 7.060 | 7.490 | 5.760 | 5.760 | 122,907,728 | 801,051,117 |
| 2022/08/01 | 8.420 | 9.200 | 7.030 | 7.070 | 581,601,986 | 4,612,103,748 |
| 2022/07/01 | 6.460 | 8.360 | 6.170 | 8.360 | 183,812,347 | 1,348,723,096 |
| 2022/06/01 | 6.050 | 6.800 | 5.940 | 6.460 | 118,236,338 | 746,366,883 |
| 2022/05/05 | 5.250 | 6.090 | 5.200 | 6.070 | 73,561,274 | 415,805,101 |
| 2022/04/01 | 6.300 | 6.300 | 4.360 | 5.270 | 92,762,951 | 515,530,100 |
| 2022/03/01 | 6.360 | 6.600 | 5.420 | 6.310 | 104,993,078 | 648,069,773 |
| 2022/02/07 | 5.890 | 6.440 | 5.810 | 6.360 | 62,216,736 | 381,077,508 |
| 2022/01/04 | 6.700 | 7.020 | 5.670 | 5.780 | 103,391,641 | 650,591,900 |
| 2021/12/01 | 5.960 | 7.280 | 5.870 | 6.670 | 251,589,884 | 1,621,496,802 |
| 2021/11/01 | 5.400 | 6.160 | 5.110 | 5.980 | 96,503,270 | 546,449,766 |
| 2021/10/08 | 5.980 | 6.110 | 5.180 | 5.390 | 60,496,141 | 342,710,638 |
| 2021/09/01 | 7.100 | 7.600 | 5.690 | 5.850 | 272,952,608 | 1,790,569,108 |
| 2021/08/02 | 6.300 | 7.300 | 6.250 | 7.040 | 234,197,832 | 1,574,394,925 |
| 2021/07/01 | 5.550 | 6.390 | 5.230 | 6.370 | 160,950,583 | 947,194,180 |
| 2021/06/01 | 5.800 | 6.410 | 5.320 | 5.520 | 161,300,852 | 929,496,159 |
| 2021/05/06 | 5.030 | 6.090 | 5.010 | 5.810 | 185,071,124 | 1,015,115,115 |
| 2021/04/01 | 6.800 | 6.800 | 4.990 | 5.040 | 200,940,773 | 1,187,057,616 |
| 2021/03/01 | 4.350 | 6.620 | 4.300 | 6.620 | 333,585,782 | 1,825,548,191 |
| 2021/02/01 | 4.080 | 4.560 | 3.860 | 4.380 | 31,302,291 | 132,095,668 |
| 2021/01/04 | 4.770 | 4.780 | 4.080 | 4.100 | 47,585,538 | 210,922,897 |
| 2020/12/01 | 5.100 | 5.360 | 4.580 | 4.740 | 74,009,015 | 365,974,579 |
| 2020/11/02 | 4.750 | 5.660 | 4.630 | 5.120 | 87,045,730 | 438,710,479 |
| 2020/10/09 | 4.900 | 5.170 | 4.700 | 4.710 | 31,536,487 | 153,582,691 |
| 2020/09/01 | 5.440 | 5.450 | 4.790 | 4.850 | 66,571,542 | 341,678,439 |
| 2020/08/03 | 5.300 | 6.240 | 5.160 | 5.430 | 175,772,401 | 972,460,808 |
| 2020/07/01 | 4.700 | 5.580 | 4.650 | 5.270 | 138,040,694 | 697,105,504 |
| 2020/06/01 | 4.630 | 4.840 | 4.610 | 4.680 | 39,697,944 | 186,183,357 |
| 2020/05/06 | 4.600 | 5.140 | 4.500 | 4.610 | 55,084,136 | 259,583,990 |
| 2020/04/01 | 4.700 | 4.790 | 4.400 | 4.610 | 51,245,624 | 237,011,011 |
| 2020/03/02 | 4.650 | 5.250 | 4.510 | 4.730 | 87,876,165 | 420,487,449 |
| 2020/02/03 | 4.480 | 4.980 | 4.060 | 4.610 | 67,139,492 | 304,309,747 |
| 2020/01/02 | 5.390 | 5.450 | 4.830 | 4.980 | 50,594,241 | 261,192,769 |
| 2019/12/02 | 4.870 | 5.400 | 4.730 | 5.390 | 54,747,720 | 279,076,502 |
| 2019/11/01 | 5.150 | 5.260 | 4.710 | 4.870 | 36,307,185 | 181,445,157 |
| 2019/10/08 | 5.260 | 5.640 | 5.090 | 5.140 | 45,024,145 | 237,840,045 |
| 2019/09/02 | 5.060 | 5.690 | 5.060 | 5.260 | 53,177,043 | 280,110,074 |
| 2019/08/01 | 5.430 | 5.490 | 4.680 | 5.050 | 52,947,145 | 273,339,636 |
| 2019/07/01 | 5.950 | 6.020 | 5.400 | 5.430 | 57,127,517 | 325,626,846 |
| 2019/06/03 | 5.740 | 6.050 | 5.260 | 5.860 | 73,509,792 | 421,027,333 |
| 2019/05/06 | 6.000 | 6.590 | 5.310 | 5.710 | 162,164,491 | 957,175,908 |
| 2019/04/01 | 5.980 | 8.190 | 5.730 | 6.000 | 376,551,805 | 2,438,172,937 |
| 2019/03/01 | 5.360 | 6.320 | 5.250 | 5.900 | 191,922,183 | 1,095,395,859 |
| 2019/02/01 | 4.390 | 5.460 | 4.390 | 5.390 | 81,474,046 | 399,833,880 |
| 2019/01/02 | 4.280 | 4.880 | 4.160 | 4.380 | 63,929,477 | 282,887,935 |
| 2018/12/03 | 4.780 | 4.900 | 4.140 | 4.260 | 54,078,482 | 244,434,738 |
| 2018/11/01 | 4.380 | 5.000 | 4.310 | 4.680 | 84,017,832 | 385,851,893 |