日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.630 | 7.630 | 6.940 | 6.970 | 46,792,948 | 341,237,573 |
| 2026/03/23 | 7.240 | 7.470 | 6.800 | 7.450 | 57,332,416 | 415,086,691 |
| 2026/03/16 | 8.230 | 8.580 | 7.340 | 7.340 | 70,903,637 | 558,188,882 |
| 2026/03/09 | 8.600 | 8.680 | 8.140 | 8.220 | 65,685,150 | 552,412,111 |
| 2026/03/02 | 8.580 | 8.720 | 7.950 | 8.650 | 88,660,275 | 751,395,830 |
| 2026/02/24 | 8.380 | 8.720 | 8.350 | 8.720 | 70,087,494 | 598,722,417 |
| 2026/02/09 | 8.450 | 8.950 | 8.250 | 8.260 | 98,865,470 | 838,132,021 |
| 2026/02/02 | 8.510 | 8.650 | 8.000 | 8.330 | 114,295,088 | 956,935,624 |
| 2026/01/26 | 8.450 | 9.220 | 8.000 | 8.270 | 226,864,489 | 1,924,945,189 |
| 2026/01/19 | 7.700 | 8.800 | 7.630 | 8.800 | 124,757,837 | 1,027,068,893 |
| 2026/01/12 | 7.600 | 8.110 | 7.500 | 7.670 | 81,611,073 | 630,037,483 |
| 2026/01/05 | 7.300 | 7.860 | 7.250 | 7.590 | 57,983,089 | 434,873,167 |
| 2025/12/29 | 7.640 | 7.690 | 7.210 | 7.300 | 29,398,848 | 219,315,406 |
| 2025/12/22 | 7.550 | 7.860 | 7.400 | 7.640 | 46,767,967 | 356,021,148 |
| 2025/12/15 | 7.340 | 8.050 | 7.260 | 7.550 | 86,702,562 | 654,604,343 |
| 2025/12/08 | 7.770 | 7.770 | 7.330 | 7.340 | 45,685,621 | 345,040,652 |
| 2025/12/01 | 7.460 | 8.060 | 7.460 | 7.800 | 84,080,411 | 646,998,762 |
| 2025/11/24 | 7.240 | 7.450 | 7.140 | 7.440 | 50,084,045 | 366,489,999 |
| 2025/11/17 | 8.420 | 8.550 | 7.130 | 7.150 | 95,466,021 | 745,828,289 |
| 2025/11/10 | 9.070 | 9.240 | 8.400 | 8.410 | 174,111,094 | 1,528,695,405 |
| 2025/11/03 | 8.180 | 9.400 | 8.160 | 8.940 | 173,064,417 | 1,500,468,495 |
| 2025/10/27 | 8.360 | 8.410 | 8.000 | 8.160 | 46,266,288 | 380,887,215 |
| 2025/10/20 | 8.050 | 8.500 | 8.050 | 8.360 | 44,977,105 | 370,611,345 |
| 2025/10/13 | 8.010 | 8.390 | 7.770 | 8.010 | 47,638,479 | 383,251,563 |
| 2025/10/09 | 8.210 | 8.370 | 8.120 | 8.250 | 16,789,200 | 138,301,035 |
| 2025/09/29 | 8.110 | 8.220 | 7.920 | 8.170 | 14,302,150 | 115,918,925 |
| 2025/09/22 | 8.290 | 8.350 | 7.870 | 8.140 | 49,395,519 | 403,190,923 |
| 2025/09/15 | 8.750 | 8.780 | 8.240 | 8.290 | 74,025,136 | 630,324,033 |
| 2025/09/08 | 8.640 | 8.790 | 8.450 | 8.740 | 68,045,966 | 588,937,835 |
| 2025/09/01 | 8.680 | 8.780 | 8.270 | 8.620 | 79,522,054 | 682,895,638 |
| 2025/08/25 | 8.810 | 8.860 | 8.200 | 8.670 | 97,293,401 | 840,128,517 |
| 2025/08/18 | 8.570 | 8.970 | 8.570 | 8.810 | 120,325,697 | 1,050,443,334 |
| 2025/08/11 | 8.500 | 8.680 | 8.410 | 8.530 | 66,221,179 | 564,866,656 |
| 2025/08/04 | 8.350 | 8.640 | 8.250 | 8.510 | 61,452,538 | 518,505,789 |
| 2025/07/28 | 8.890 | 8.910 | 8.310 | 8.420 | 80,550,581 | 695,352,890 |
| 2025/07/21 | 9.090 | 9.290 | 8.840 | 8.850 | 106,196,944 | 957,630,942 |
| 2025/07/14 | 9.080 | 9.900 | 8.960 | 9.070 | 187,838,627 | 1,737,976,896 |
| 2025/07/07 | 8.960 | 9.800 | 8.840 | 9.090 | 190,422,628 | 1,746,651,555 |
| 2025/06/30 | 9.200 | 10.180 | 8.970 | 9.010 | 299,986,420 | 2,801,873,162 |
| 2025/06/23 | 9.100 | 9.480 | 8.910 | 9.270 | 246,784,116 | 2,267,946,026 |
| 2025/06/16 | 9.120 | 9.360 | 8.700 | 8.760 | 147,447,252 | 1,324,813,559 |
| 2025/06/09 | 9.610 | 10.100 | 9.040 | 9.160 | 235,348,281 | 2,230,513,333 |
| 2025/06/03 | 9.500 | 10.710 | 9.430 | 9.680 | 296,672,816 | 2,916,293,781 |
| 2025/05/26 | 10.330 | 12.400 | 9.580 | 9.580 | 478,926,441 | 5,015,557,153 |
| 2025/05/19 | 12.610 | 14.740 | 10.260 | 10.380 | 536,886,028 | 6,441,290,120 |
| 2025/05/12 | 8.370 | 14.010 | 8.370 | 14.010 | 754,990,767 | 8,448,346,682 |
| 2025/05/06 | 8.000 | 9.640 | 7.240 | 9.300 | 568,323,063 | 4,856,320,573 |
| 2025/04/28 | 5.480 | 7.550 | 5.260 | 7.550 | 182,835,887 | 1,181,119,830 |
| 2025/04/21 | 5.090 | 5.670 | 5.030 | 5.670 | 39,964,692 | 214,410,572 |
| 2025/04/14 | 4.940 | 5.170 | 4.820 | 5.090 | 23,452,493 | 117,379,727 |
| 2025/04/07 | 5.240 | 5.240 | 4.230 | 4.890 | 37,229,986 | 182,426,931 |
| 2025/03/31 | 5.250 | 5.410 | 5.100 | 5.400 | 19,083,323 | 100,950,778 |
| 2025/03/24 | 5.450 | 5.580 | 5.200 | 5.310 | 31,991,062 | 172,271,868 |
| 2025/03/17 | 5.520 | 5.600 | 5.430 | 5.480 | 22,115,587 | 121,801,595 |
| 2025/03/10 | 5.350 | 5.530 | 5.260 | 5.500 | 21,833,014 | 118,116,605 |
| 2025/03/03 | 5.290 | 5.510 | 5.250 | 5.370 | 20,897,016 | 111,903,520 |
| 2025/02/24 | 5.420 | 5.490 | 5.270 | 5.270 | 25,274,626 | 135,535,181 |
| 2025/02/17 | 5.370 | 5.590 | 5.310 | 5.420 | 20,882,622 | 113,236,017 |
| 2025/02/10 | 5.480 | 5.630 | 5.310 | 5.350 | 17,310,915 | 94,214,654 |
| 2025/02/05 | 5.370 | 5.520 | 5.240 | 5.450 | 12,634,246 | 68,161,757 |
| 2025/01/27 | 5.300 | 5.500 | 5.290 | 5.310 | 5,732,903 | 30,671,031 |
| 2025/01/20 | 5.290 | 5.590 | 5.150 | 5.250 | 21,830,603 | 116,138,807 |
| 2025/01/13 | 4.940 | 5.350 | 4.760 | 5.240 | 16,317,483 | 82,770,432 |
| 2025/01/06 | 4.980 | 5.210 | 4.720 | 4.950 | 18,593,200 | 92,315,238 |
| 2024/12/30 | 5.520 | 5.590 | 4.970 | 4.980 | 18,271,844 | 96,201,258 |
| 2024/12/23 | 6.130 | 6.180 | 5.300 | 5.550 | 30,668,850 | 177,572,641 |
| 2024/12/16 | 6.200 | 6.390 | 5.670 | 6.130 | 33,034,693 | 201,429,040 |
| 2024/12/09 | 6.150 | 6.540 | 6.040 | 6.140 | 50,025,980 | 311,036,530 |
| 2024/12/02 | 5.900 | 6.140 | 5.860 | 6.060 | 28,263,656 | 169,299,299 |
| 2024/11/25 | 5.810 | 6.090 | 5.660 | 5.930 | 27,742,403 | 162,917,261 |
| 2024/11/18 | 5.890 | 6.160 | 5.540 | 5.820 | 41,213,896 | 241,204,326 |
| 2024/11/11 | 6.210 | 6.250 | 5.750 | 5.880 | 46,226,627 | 278,399,861 |
| 2024/11/04 | 5.600 | 6.300 | 5.530 | 6.190 | 47,854,795 | 282,582,564 |
| 2024/10/28 | 5.450 | 6.090 | 5.440 | 5.600 | 90,764,034 | 512,362,971 |
| 2024/10/21 | 5.000 | 5.500 | 4.920 | 5.400 | 67,075,613 | 349,128,565 |
| 2024/10/14 | 4.750 | 5.420 | 4.700 | 5.010 | 91,414,696 | 454,331,039 |
| 2024/10/07 | 4.800 | 5.540 | 4.650 | 4.720 | 59,682,910 | 294,087,539 |
| 2024/09/30 | 4.800 | 5.070 | 4.650 | 5.040 | 16,556,132 | 80,959,485 |
| 2024/09/23 | 4.350 | 4.680 | 4.300 | 4.650 | 50,998,704 | 229,239,174 |
| 2024/09/18 | 4.070 | 4.560 | 3.940 | 4.370 | 26,566,850 | 112,510,609 |
| 2024/09/09 | 4.030 | 4.150 | 4.000 | 4.070 | 11,739,152 | 47,690,305 |
| 2024/09/02 | 4.110 | 4.160 | 4.040 | 4.050 | 12,668,709 | 51,815,019 |
| 2024/08/26 | 3.920 | 4.160 | 3.920 | 4.120 | 15,215,139 | 61,317,010 |
| 2024/08/19 | 4.040 | 4.120 | 3.900 | 3.920 | 13,359,958 | 53,373,032 |
| 2024/08/12 | 4.080 | 4.150 | 4.040 | 4.050 | 11,091,948 | 45,255,147 |
| 2024/08/05 | 4.090 | 4.170 | 4.000 | 4.090 | 16,267,180 | 66,492,098 |
| 2024/07/29 | 3.990 | 4.310 | 3.950 | 4.130 | 28,566,974 | 116,981,758 |
| 2024/07/22 | 3.930 | 4.010 | 3.770 | 3.980 | 11,586,595 | 45,448,418 |
| 2024/07/15 | 4.140 | 4.160 | 3.850 | 3.940 | 13,256,106 | 53,322,686 |
| 2024/07/08 | 4.020 | 4.190 | 3.820 | 4.170 | 20,056,540 | 81,228,987 |