日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.890 | 3.000 | 2.830 | 2.840 | 409,411,560 | 1,183,199,408 |
| 2026/03/23 | 3.120 | 3.140 | 2.850 | 2.920 | 638,992,546 | 1,921,770,082 |
| 2026/03/16 | 3.300 | 3.650 | 3.160 | 3.160 | 1,045,358,858 | 3,467,978,011 |
| 2026/03/09 | 3.210 | 3.320 | 3.150 | 3.200 | 564,534,526 | 1,817,801,173 |
| 2026/03/02 | 3.330 | 3.360 | 3.130 | 3.290 | 710,707,047 | 2,329,342,346 |
| 2026/02/24 | 3.280 | 3.620 | 3.240 | 3.410 | 721,229,071 | 2,443,163,478 |
| 2026/02/09 | 3.550 | 3.640 | 3.240 | 3.250 | 667,376,107 | 2,282,426,285 |
| 2026/02/02 | 3.320 | 3.630 | 3.200 | 3.550 | 1,341,723,027 | 4,595,401,367 |
| 2026/01/26 | 3.140 | 3.440 | 2.940 | 3.340 | 1,201,906,933 | 3,864,130,789 |
| 2026/01/19 | 2.950 | 3.300 | 2.930 | 3.140 | 1,504,451,588 | 4,633,710,891 |
| 2026/01/12 | 2.950 | 3.040 | 2.930 | 2.950 | 900,342,522 | 2,671,766,434 |
| 2026/01/05 | 2.910 | 3.000 | 2.910 | 2.960 | 713,552,029 | 2,101,410,725 |
| 2025/12/29 | 2.910 | 3.000 | 2.870 | 2.920 | 258,697,819 | 756,691,120 |
| 2025/12/22 | 2.950 | 2.970 | 2.890 | 2.910 | 371,359,745 | 1,088,084,052 |
| 2025/12/15 | 2.890 | 2.980 | 2.880 | 2.960 | 424,485,428 | 1,242,681,090 |
| 2025/12/08 | 3.080 | 3.110 | 2.910 | 2.910 | 876,793,243 | 2,632,571,712 |
| 2025/12/01 | 3.120 | 3.210 | 2.980 | 3.100 | 934,990,912 | 2,900,809,304 |
| 2025/11/24 | 3.060 | 3.320 | 2.960 | 3.130 | 1,460,564,156 | 4,553,308,756 |
| 2025/11/17 | 3.050 | 3.180 | 2.850 | 3.060 | 1,355,915,135 | 4,115,202,434 |
| 2025/11/10 | 2.920 | 3.100 | 2.900 | 3.020 | 633,602,328 | 1,891,302,949 |
| 2025/11/03 | 2.880 | 2.940 | 2.850 | 2.910 | 309,775,678 | 896,800,587 |
| 2025/10/27 | 2.900 | 2.910 | 2.840 | 2.870 | 309,299,366 | 890,782,174 |
| 2025/10/20 | 2.900 | 2.980 | 2.880 | 2.900 | 426,542,902 | 1,243,372,559 |
| 2025/10/13 | 2.970 | 3.080 | 2.890 | 2.890 | 499,264,815 | 1,476,575,690 |
| 2025/10/09 | 3.060 | 3.070 | 2.990 | 3.030 | 225,129,484 | 683,830,807 |
| 2025/09/29 | 2.990 | 3.080 | 2.940 | 3.050 | 222,880,700 | 671,985,310 |
| 2025/09/22 | 3.070 | 3.100 | 2.920 | 3.010 | 673,585,510 | 2,037,596,167 |
| 2025/09/15 | 3.150 | 3.250 | 2.990 | 3.100 | 742,971,671 | 2,319,929,042 |
| 2025/09/08 | 3.000 | 3.200 | 2.990 | 3.160 | 763,495,847 | 2,357,293,427 |
| 2025/09/01 | 3.050 | 3.090 | 2.910 | 2.970 | 510,299,771 | 1,533,450,811 |
| 2025/08/25 | 3.020 | 3.290 | 2.990 | 3.070 | 976,950,976 | 3,021,220,893 |
| 2025/08/18 | 2.990 | 3.130 | 2.970 | 3.010 | 644,665,659 | 1,950,113,618 |
| 2025/08/11 | 3.020 | 3.030 | 2.950 | 2.990 | 428,187,851 | 1,283,493,083 |
| 2025/08/04 | 2.940 | 2.980 | 2.920 | 2.960 | 320,768,426 | 946,266,856 |
| 2025/07/28 | 3.120 | 3.230 | 2.950 | 2.960 | 854,193,196 | 2,618,102,145 |
| 2025/07/21 | 3.010 | 3.180 | 3.010 | 3.120 | 676,753,333 | 2,084,400,265 |
| 2025/07/14 | 3.170 | 3.190 | 3.000 | 3.020 | 544,891,679 | 1,686,439,746 |
| 2025/07/07 | 2.960 | 3.270 | 2.950 | 3.190 | 967,093,220 | 2,990,735,782 |
| 2025/06/30 | 2.960 | 3.020 | 2.940 | 2.950 | 310,053,023 | 920,082,345 |
| 2025/06/23 | 2.850 | 3.010 | 2.820 | 2.960 | 372,749,793 | 1,084,701,897 |
| 2025/06/16 | 2.940 | 3.040 | 2.860 | 2.870 | 359,061,100 | 1,051,151,370 |
| 2025/06/09 | 3.110 | 3.200 | 2.910 | 2.920 | 644,307,993 | 1,955,474,758 |
| 2025/06/03 | 3.060 | 3.150 | 3.040 | 3.100 | 342,855,283 | 1,058,565,686 |
| 2025/05/26 | 3.050 | 3.120 | 3.030 | 3.090 | 306,950,735 | 943,106,133 |
| 2025/05/19 | 3.140 | 3.220 | 3.050 | 3.050 | 497,123,992 | 1,548,541,235 |
| 2025/05/12 | 3.190 | 3.230 | 3.120 | 3.150 | 606,846,847 | 1,925,221,622 |
| 2025/05/06 | 3.160 | 3.490 | 3.150 | 3.170 | 859,696,204 | 2,787,564,941 |
| 2025/04/28 | 3.510 | 3.550 | 3.150 | 3.160 | 958,701,286 | 3,204,459,048 |
| 2025/04/21 | 3.500 | 4.020 | 3.400 | 3.680 | 2,438,473,941 | 8,900,429,884 |
| 2025/04/14 | 3.120 | 3.580 | 3.060 | 3.580 | 1,008,368,275 | 3,362,908,197 |
| 2025/04/07 | 2.970 | 3.300 | 2.740 | 3.120 | 1,073,462,664 | 3,255,275,528 |
| 2025/03/31 | 3.020 | 3.180 | 2.930 | 3.100 | 419,529,767 | 1,282,712,262 |
| 2025/03/24 | 3.230 | 3.240 | 3.000 | 3.040 | 445,151,716 | 1,392,211,991 |
| 2025/03/17 | 3.430 | 3.520 | 3.220 | 3.240 | 517,292,081 | 1,734,221,701 |
| 2025/03/10 | 3.440 | 3.470 | 3.250 | 3.420 | 548,985,178 | 1,863,804,679 |
| 2025/03/03 | 3.490 | 3.780 | 3.400 | 3.410 | 805,811,744 | 2,836,457,338 |
| 2025/02/24 | 3.190 | 3.770 | 3.180 | 3.510 | 1,283,530,769 | 4,380,048,749 |
| 2025/02/17 | 3.170 | 3.310 | 3.100 | 3.200 | 757,348,292 | 2,419,727,792 |
| 2025/02/10 | 3.160 | 3.340 | 3.140 | 3.170 | 783,602,527 | 2,509,487,092 |
| 2025/02/05 | 3.040 | 3.220 | 2.990 | 3.170 | 401,919,736 | 1,247,960,780 |
| 2025/01/27 | 3.020 | 3.120 | 3.010 | 3.040 | 100,290,852 | 305,636,371 |
| 2025/01/20 | 3.020 | 3.290 | 2.920 | 3.030 | 769,978,951 | 2,359,985,484 |
| 2025/01/13 | 2.780 | 3.100 | 2.710 | 3.030 | 600,958,835 | 1,745,785,415 |
| 2025/01/06 | 2.960 | 3.030 | 2.820 | 2.840 | 532,179,728 | 1,549,973,457 |
| 2024/12/30 | 3.200 | 3.200 | 2.910 | 3.050 | 449,224,813 | 1,388,104,672 |
| 2024/12/23 | 3.410 | 3.410 | 3.120 | 3.220 | 578,790,121 | 1,904,219,498 |
| 2024/12/16 | 3.700 | 3.700 | 3.380 | 3.440 | 751,922,895 | 2,673,085,891 |
| 2024/12/09 | 3.810 | 4.030 | 3.600 | 3.680 | 1,889,023,182 | 7,140,507,627 |
| 2024/12/02 | 3.530 | 3.950 | 3.490 | 3.820 | 1,443,318,513 | 5,336,670,201 |
| 2024/11/25 | 3.330 | 3.570 | 3.240 | 3.540 | 871,246,025 | 2,979,661,405 |
| 2024/11/18 | 3.460 | 3.680 | 3.330 | 3.350 | 1,086,035,447 | 3,752,252,469 |
| 2024/11/11 | 3.700 | 4.290 | 3.470 | 3.490 | 2,208,207,587 | 8,253,175,856 |
| 2024/11/04 | 3.510 | 4.080 | 3.320 | 3.730 | 1,748,157,862 | 6,398,257,774 |
| 2024/10/28 | 3.400 | 3.700 | 3.310 | 3.500 | 1,610,020,548 | 5,598,846,455 |
| 2024/10/21 | 3.340 | 3.470 | 3.260 | 3.370 | 1,137,248,156 | 3,821,153,804 |
| 2024/10/14 | 3.510 | 3.690 | 3.240 | 3.410 | 1,896,232,267 | 6,565,704,224 |
| 2024/10/07 | 3.740 | 4.110 | 3.170 | 3.390 | 1,962,712,738 | 7,070,672,638 |
| 2024/09/30 | 3.740 | 3.740 | 3.520 | 3.740 | 426,674,257 | 1,572,294,637 |
| 2024/09/23 | 2.710 | 3.400 | 2.680 | 3.400 | 2,603,188,913 | 7,933,218,212 |
| 2024/09/18 | 2.450 | 2.940 | 2.430 | 2.820 | 1,455,606,148 | 3,871,912,353 |
| 2024/09/09 | 2.410 | 2.510 | 2.330 | 2.450 | 678,897,558 | 1,646,326,578 |
| 2024/09/02 | 2.450 | 2.570 | 2.380 | 2.450 | 1,006,309,372 | 2,478,036,828 |
| 2024/08/26 | 2.360 | 2.570 | 2.230 | 2.500 | 915,779,505 | 2,211,607,504 |
| 2024/08/19 | 2.650 | 2.680 | 2.390 | 2.400 | 982,871,871 | 2,486,665,833 |
| 2024/08/12 | 2.810 | 2.880 | 2.600 | 2.700 | 1,230,982,918 | 3,382,125,567 |
| 2024/08/05 | 2.650 | 3.090 | 2.620 | 2.900 | 2,288,345,120 | 6,441,691,512 |
| 2024/07/29 | 2.410 | 2.920 | 2.360 | 2.700 | 1,937,395,055 | 5,032,383,655 |
| 2024/07/22 | 2.560 | 2.620 | 2.310 | 2.440 | 1,166,347,893 | 2,895,458,644 |
| 2024/07/15 | 2.400 | 2.720 | 2.310 | 2.570 | 1,736,055,488 | 4,340,138,720 |
| 2024/07/08 | 2.460 | 2.530 | 2.220 | 2.450 | 1,301,689,748 | 3,143,580,741 |