日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | 1.910 | 1.920 | 1.900 | 1.910 | 17,751,707 | 33,905,760 |
| 2020/07/02 | 1.890 | 1.920 | 1.890 | 1.910 | 27,379,810 | 52,090,088 |
| 2020/06/01 | 1.870 | 1.900 | 1.870 | 1.890 | 19,461,437 | 36,636,155 |
| 2020/05/04 | 1.860 | 1.910 | 1.820 | 1.870 | 33,206,061 | 61,929,303 |
| 2020/04/01 | 1.320 | 1.940 | 1.320 | 1.940 | 49,297,627 | 80,355,132 |
| 2020/03/02 | 1.470 | 1.500 | 1.240 | 1.330 | 6,677,803 | 9,248,757 |
| 2020/02/03 | 1.480 | 1.520 | 1.440 | 1.470 | 1,613,483 | 2,383,921 |
| 2020/01/02 | 1.550 | 1.600 | 1.430 | 1.480 | 3,671,001 | 5,561,566 |
| 2019/12/02 | 1.510 | 1.600 | 1.500 | 1.550 | 2,975,489 | 4,582,253 |
| 2019/11/01 | 1.580 | 1.610 | 1.490 | 1.500 | 7,567,918 | 11,692,433 |
| 2019/10/02 | 1.640 | 1.700 | 1.480 | 1.540 | 3,075,530 | 4,890,092 |
| 2019/09/02 | 1.690 | 1.780 | 1.630 | 1.640 | 6,550,462 | 11,037,528 |
| 2019/08/01 | 1.730 | 1.760 | 1.640 | 1.680 | 10,986,163 | 18,703,942 |
| 2019/07/02 | 1.710 | 1.750 | 1.650 | 1.740 | 17,616,645 | 30,168,504 |
| 2019/06/03 | 1.630 | 1.710 | 1.580 | 1.710 | 5,758,981 | 9,545,511 |
| 2019/05/02 | 1.780 | 1.800 | 1.620 | 1.630 | 4,254,323 | 7,264,256 |
| 2019/04/01 | 1.870 | 1.910 | 1.750 | 1.800 | 41,336,261 | 75,748,698 |
| 2019/03/01 | 1.810 | 1.870 | 1.770 | 1.860 | 21,794,003 | 39,828,540 |
| 2019/02/01 | 1.760 | 1.830 | 1.730 | 1.810 | 5,015,937 | 8,940,907 |
| 2019/01/02 | 1.690 | 1.790 | 1.660 | 1.780 | 97,059,004 | 167,912,076 |
| 2018/12/03 | 1.690 | 1.780 | 1.660 | 1.700 | 11,929,685 | 20,369,937 |
| 2018/11/01 | 1.660 | 1.710 | 1.630 | 1.690 | 8,971,021 | 15,004,032 |