日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.670 | 4.810 | 4.530 | 4.540 | 40,165,693 | 186,268,401 |
| 2026/03/23 | 4.810 | 4.850 | 4.450 | 4.700 | 84,978,412 | 399,610,982 |
| 2026/03/16 | 5.160 | 5.190 | 4.900 | 4.900 | 61,906,976 | 311,856,391 |
| 2026/03/09 | 5.010 | 5.230 | 4.980 | 5.160 | 86,246,913 | 439,428,021 |
| 2026/03/02 | 5.010 | 5.120 | 4.910 | 5.040 | 84,168,066 | 422,523,691 |
| 2026/02/24 | 4.930 | 5.100 | 4.930 | 5.060 | 40,153,223 | 200,966,881 |
| 2026/02/09 | 5.000 | 5.110 | 4.920 | 4.920 | 53,219,656 | 265,433,034 |
| 2026/02/02 | 5.100 | 5.180 | 4.920 | 4.980 | 82,436,640 | 415,892,848 |
| 2026/01/26 | 5.050 | 5.350 | 4.980 | 5.240 | 98,281,619 | 506,641,745 |
| 2026/01/19 | 4.930 | 5.070 | 4.920 | 5.070 | 56,663,457 | 283,175,626 |
| 2026/01/12 | 5.020 | 5.110 | 4.940 | 4.940 | 66,670,399 | 333,518,670 |
| 2026/01/05 | 4.990 | 5.040 | 4.940 | 4.990 | 44,578,276 | 222,445,597 |
| 2025/12/29 | 5.160 | 5.200 | 4.970 | 4.980 | 37,844,975 | 192,157,860 |
| 2025/12/22 | 4.940 | 5.270 | 4.880 | 5.210 | 62,723,772 | 318,323,142 |
| 2025/12/15 | 4.910 | 4.960 | 4.770 | 4.950 | 34,782,130 | 170,345,481 |
| 2025/12/08 | 5.000 | 5.040 | 4.910 | 4.930 | 44,508,752 | 221,208,497 |
| 2025/12/01 | 4.980 | 5.030 | 4.920 | 5.000 | 33,606,986 | 167,446,807 |
| 2025/11/24 | 5.050 | 5.090 | 4.880 | 4.980 | 48,703,331 | 243,516,655 |
| 2025/11/17 | 5.350 | 5.380 | 4.990 | 5.040 | 59,707,617 | 309,882,532 |
| 2025/11/10 | 5.260 | 5.410 | 5.250 | 5.340 | 56,035,639 | 297,829,421 |
| 2025/11/03 | 5.180 | 5.280 | 5.140 | 5.270 | 51,119,195 | 266,714,399 |
| 2025/10/27 | 5.190 | 5.230 | 5.120 | 5.160 | 49,125,799 | 254,226,009 |
| 2025/10/20 | 5.100 | 5.270 | 5.060 | 5.190 | 58,294,683 | 300,509,090 |
| 2025/10/13 | 5.180 | 5.280 | 5.060 | 5.070 | 70,644,491 | 363,642,517 |
| 2025/10/09 | 5.120 | 5.270 | 5.100 | 5.250 | 22,690,674 | 117,651,144 |
| 2025/09/29 | 5.150 | 5.180 | 5.090 | 5.120 | 24,183,561 | 124,182,585 |
| 2025/09/22 | 5.290 | 5.360 | 5.100 | 5.170 | 45,557,767 | 238,267,121 |
| 2025/09/15 | 5.430 | 5.450 | 5.250 | 5.290 | 51,639,314 | 276,528,526 |
| 2025/09/08 | 5.330 | 5.500 | 5.320 | 5.440 | 50,183,468 | 270,865,268 |
| 2025/09/01 | 5.420 | 5.500 | 5.230 | 5.340 | 72,429,815 | 389,129,181 |
| 2025/08/25 | 5.700 | 5.890 | 5.350 | 5.410 | 130,472,011 | 729,012,361 |
| 2025/08/18 | 5.670 | 5.710 | 5.520 | 5.670 | 72,089,979 | 406,767,706 |
| 2025/08/11 | 5.710 | 5.750 | 5.520 | 5.660 | 69,624,321 | 394,073,656 |
| 2025/08/04 | 5.420 | 5.720 | 5.390 | 5.700 | 55,690,808 | 309,501,665 |
| 2025/07/28 | 5.550 | 5.560 | 5.280 | 5.440 | 62,541,957 | 341,322,730 |
| 2025/07/21 | 5.460 | 5.750 | 5.460 | 5.560 | 86,025,737 | 478,088,033 |
| 2025/07/14 | 5.400 | 5.560 | 5.350 | 5.410 | 61,801,410 | 335,581,656 |
| 2025/07/07 | 5.140 | 5.450 | 5.110 | 5.350 | 61,775,734 | 325,094,800 |
| 2025/06/30 | 5.160 | 5.200 | 5.070 | 5.150 | 35,897,049 | 184,690,317 |
| 2025/06/23 | 5.070 | 5.210 | 5.050 | 5.160 | 27,136,990 | 139,009,231 |
| 2025/06/16 | 5.130 | 5.210 | 5.040 | 5.060 | 29,852,764 | 152,547,624 |
| 2025/06/09 | 5.210 | 5.260 | 5.120 | 5.140 | 32,621,696 | 169,061,939 |
| 2025/06/03 | 5.220 | 5.250 | 5.170 | 5.210 | 18,683,298 | 97,386,690 |
| 2025/05/26 | 5.200 | 5.250 | 5.150 | 5.220 | 31,275,722 | 162,790,133 |
| 2025/05/19 | 5.300 | 5.380 | 5.180 | 5.180 | 31,590,524 | 166,166,156 |
| 2025/05/12 | 5.400 | 5.450 | 5.290 | 5.300 | 34,381,416 | 184,284,389 |
| 2025/05/06 | 5.190 | 5.490 | 5.180 | 5.370 | 42,808,107 | 227,204,027 |
| 2025/04/28 | 5.380 | 5.400 | 5.160 | 5.170 | 29,705,444 | 156,770,480 |
| 2025/04/21 | 5.210 | 5.550 | 5.180 | 5.400 | 61,414,081 | 327,644,122 |
| 2025/04/14 | 5.450 | 5.540 | 5.170 | 5.230 | 52,612,307 | 281,344,311 |
| 2025/04/07 | 5.180 | 5.620 | 4.870 | 5.430 | 119,404,184 | 629,857,070 |
| 2025/03/31 | 5.490 | 5.600 | 5.340 | 5.550 | 39,288,578 | 215,890,736 |
| 2025/03/24 | 5.610 | 5.690 | 5.400 | 5.510 | 76,743,717 | 426,119,488 |
| 2025/03/17 | 5.480 | 5.680 | 5.400 | 5.590 | 63,340,757 | 350,749,441 |
| 2025/03/10 | 5.270 | 5.660 | 5.240 | 5.480 | 115,435,393 | 624,794,064 |
| 2025/03/03 | 5.020 | 5.520 | 4.950 | 5.290 | 88,670,619 | 460,643,865 |
| 2025/02/24 | 5.090 | 5.150 | 4.980 | 5.000 | 59,715,484 | 301,861,771 |
| 2025/02/17 | 5.250 | 5.480 | 5.050 | 5.100 | 68,478,421 | 357,457,357 |
| 2025/02/10 | 5.300 | 5.340 | 5.160 | 5.190 | 53,024,501 | 278,246,068 |
| 2025/02/05 | 5.130 | 5.340 | 5.060 | 5.280 | 46,523,434 | 242,038,165 |
| 2025/01/27 | 5.050 | 5.190 | 5.050 | 5.090 | 11,475,900 | 58,469,710 |
| 2025/01/20 | 5.080 | 5.160 | 4.990 | 5.040 | 48,310,403 | 244,812,967 |
| 2025/01/13 | 4.920 | 5.220 | 4.850 | 5.070 | 62,598,592 | 313,931,938 |
| 2025/01/06 | 4.970 | 5.100 | 4.840 | 4.930 | 67,008,715 | 332,363,226 |
| 2024/12/30 | 5.460 | 5.470 | 4.950 | 4.960 | 67,356,388 | 350,926,781 |
| 2024/12/23 | 5.780 | 5.810 | 5.390 | 5.470 | 71,257,234 | 399,931,225 |
| 2024/12/16 | 6.030 | 6.050 | 5.610 | 5.760 | 83,947,774 | 492,143,825 |
| 2024/12/09 | 5.920 | 6.330 | 5.850 | 6.010 | 167,118,044 | 1,007,304,010 |
| 2024/12/02 | 5.850 | 6.100 | 5.800 | 5.900 | 114,410,751 | 676,453,565 |
| 2024/11/25 | 5.860 | 5.980 | 5.590 | 5.870 | 136,033,664 | 792,396,092 |
| 2024/11/18 | 5.740 | 6.280 | 5.550 | 5.860 | 246,661,761 | 1,444,821,265 |
| 2024/11/11 | 6.890 | 7.110 | 5.690 | 5.730 | 452,445,729 | 2,875,292,607 |
| 2024/11/04 | 4.850 | 6.260 | 4.800 | 6.260 | 85,480,935 | 473,778,082 |
| 2024/10/28 | 5.010 | 5.210 | 4.820 | 4.860 | 114,387,936 | 569,079,981 |
| 2024/10/21 | 4.820 | 5.200 | 4.720 | 5.040 | 125,811,443 | 622,137,585 |
| 2024/10/14 | 4.570 | 5.000 | 4.510 | 4.880 | 166,230,077 | 787,930,564 |
| 2024/10/07 | 4.750 | 5.250 | 4.440 | 4.490 | 144,525,198 | 683,965,499 |
| 2024/09/30 | 4.750 | 4.840 | 4.500 | 4.780 | 38,523,912 | 181,736,554 |
| 2024/09/23 | 3.960 | 4.470 | 3.960 | 4.410 | 66,213,250 | 278,095,650 |
| 2024/09/18 | 3.890 | 4.040 | 3.800 | 4.000 | 28,999,908 | 114,042,138 |
| 2024/09/09 | 3.950 | 4.020 | 3.870 | 3.910 | 41,634,780 | 163,936,946 |
| 2024/09/02 | 4.160 | 4.220 | 3.940 | 3.990 | 80,941,432 | 330,038,688 |
| 2024/08/26 | 4.800 | 4.880 | 4.050 | 4.180 | 230,010,481 | 1,029,871,928 |
| 2024/08/19 | 4.130 | 4.440 | 3.970 | 4.440 | 35,665,638 | 151,400,633 |
| 2024/08/12 | 4.180 | 4.220 | 4.100 | 4.120 | 20,929,008 | 86,960,028 |
| 2024/08/05 | 4.160 | 4.270 | 4.130 | 4.170 | 30,370,659 | 127,025,281 |
| 2024/07/29 | 3.950 | 4.410 | 3.940 | 4.190 | 45,606,217 | 188,011,629 |
| 2024/07/22 | 4.000 | 4.020 | 3.820 | 3.970 | 41,322,591 | 163,327,540 |
| 2024/07/15 | 3.990 | 4.140 | 3.890 | 4.090 | 37,456,600 | 150,856,456 |
| 2024/07/08 | 3.800 | 4.010 | 3.600 | 3.970 | 36,807,833 | 141,526,117 |