日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.890 | 8.900 | 8.130 | 8.220 | 202,876,541 | 1,731,551,277 |
| 2026/03/23 | 8.710 | 8.710 | 8.120 | 8.520 | 191,680,466 | 1,632,159,167 |
| 2026/03/16 | 9.300 | 9.920 | 8.510 | 8.590 | 262,350,603 | 2,382,143,475 |
| 2026/03/09 | 11.420 | 11.420 | 9.230 | 9.290 | 369,717,230 | 3,822,876,158 |
| 2026/03/02 | 9.860 | 11.940 | 9.570 | 10.380 | 427,752,695 | 4,464,668,754 |
| 2026/02/24 | 8.290 | 8.980 | 8.290 | 8.960 | 216,573,947 | 1,869,033,162 |
| 2026/02/09 | 8.220 | 8.320 | 7.710 | 7.930 | 167,645,572 | 1,348,708,626 |
| 2026/02/02 | 7.630 | 8.340 | 7.610 | 8.260 | 280,090,056 | 2,229,516,845 |
| 2026/01/26 | 7.520 | 9.540 | 7.480 | 8.460 | 424,362,956 | 3,500,994,387 |
| 2026/01/19 | 6.730 | 7.490 | 6.730 | 7.390 | 159,804,113 | 1,132,212,140 |
| 2026/01/12 | 6.780 | 7.220 | 6.660 | 6.840 | 207,788,663 | 1,428,547,058 |
| 2026/01/05 | 6.740 | 7.040 | 6.480 | 6.810 | 153,177,030 | 1,036,625,550 |
| 2025/12/29 | 6.470 | 6.590 | 6.400 | 6.480 | 43,510,760 | 282,167,278 |
| 2025/12/22 | 6.470 | 6.510 | 6.400 | 6.480 | 40,815,764 | 263,873,914 |
| 2025/12/15 | 6.350 | 6.470 | 6.190 | 6.460 | 47,196,387 | 300,522,994 |
| 2025/12/08 | 6.780 | 6.800 | 6.330 | 6.340 | 56,871,861 | 373,221,587 |
| 2025/12/01 | 6.780 | 6.900 | 6.670 | 6.760 | 51,662,282 | 350,141,116 |
| 2025/11/24 | 6.630 | 6.740 | 6.500 | 6.710 | 72,712,046 | 483,171,545 |
| 2025/11/17 | 7.230 | 7.300 | 6.580 | 6.590 | 108,045,193 | 748,212,961 |
| 2025/11/10 | 7.050 | 7.320 | 6.950 | 7.240 | 107,023,718 | 764,149,346 |
| 2025/11/03 | 6.780 | 7.130 | 6.780 | 7.060 | 96,537,921 | 669,731,826 |
| 2025/10/27 | 6.950 | 6.960 | 6.700 | 6.780 | 88,184,561 | 603,843,781 |
| 2025/10/20 | 6.780 | 7.290 | 6.750 | 6.940 | 159,398,754 | 1,106,227,352 |
| 2025/10/13 | 6.650 | 6.870 | 6.550 | 6.780 | 69,558,579 | 466,911,961 |
| 2025/10/09 | 6.630 | 6.900 | 6.600 | 6.850 | 34,110,173 | 230,073,116 |
| 2025/09/29 | 6.650 | 6.700 | 6.550 | 6.650 | 18,059,101 | 119,867,282 |
| 2025/09/22 | 6.710 | 6.740 | 6.410 | 6.670 | 56,292,310 | 373,358,746 |
| 2025/09/15 | 6.910 | 6.950 | 6.660 | 6.710 | 77,734,551 | 529,177,955 |
| 2025/09/08 | 6.950 | 7.160 | 6.880 | 6.920 | 125,497,210 | 875,656,782 |
| 2025/09/01 | 6.980 | 7.190 | 6.770 | 6.950 | 112,076,207 | 781,451,353 |
| 2025/08/25 | 7.140 | 7.300 | 6.790 | 7.000 | 136,622,764 | 964,215,156 |
| 2025/08/18 | 6.880 | 7.240 | 6.830 | 7.130 | 145,621,972 | 1,022,266,243 |
| 2025/08/11 | 6.930 | 7.050 | 6.840 | 6.890 | 99,210,401 | 687,280,052 |
| 2025/08/04 | 6.660 | 6.960 | 6.570 | 6.940 | 89,329,489 | 605,877,259 |
| 2025/07/28 | 6.890 | 7.100 | 6.700 | 6.750 | 128,883,612 | 884,141,578 |
| 2025/07/21 | 6.870 | 6.960 | 6.780 | 6.890 | 101,503,878 | 697,839,161 |
| 2025/07/14 | 6.890 | 7.080 | 6.700 | 6.880 | 114,568,756 | 789,092,306 |
| 2025/07/07 | 6.800 | 6.940 | 6.730 | 6.840 | 111,777,925 | 763,163,782 |
| 2025/06/30 | 6.840 | 7.170 | 6.790 | 6.880 | 214,297,394 | 1,482,937,966 |
| 2025/06/23 | 7.880 | 8.270 | 6.700 | 6.780 | 430,229,443 | 3,186,924,599 |
| 2025/06/16 | 7.500 | 8.630 | 7.250 | 7.520 | 573,802,513 | 4,432,624,412 |
| 2025/06/09 | 6.400 | 7.150 | 6.290 | 7.150 | 154,826,567 | 1,044,692,260 |
| 2025/06/03 | 6.180 | 6.380 | 6.140 | 6.370 | 35,300,501 | 221,245,890 |
| 2025/05/26 | 6.210 | 6.340 | 6.150 | 6.160 | 38,795,170 | 241,111,981 |
| 2025/05/19 | 6.310 | 6.450 | 6.200 | 6.200 | 49,620,911 | 312,115,530 |
| 2025/05/12 | 6.350 | 6.370 | 6.200 | 6.300 | 51,259,662 | 323,192,168 |
| 2025/05/06 | 5.990 | 6.430 | 5.990 | 6.350 | 60,303,719 | 373,280,020 |
| 2025/04/28 | 6.150 | 6.200 | 5.980 | 5.980 | 27,436,202 | 166,743,517 |
| 2025/04/21 | 5.990 | 6.250 | 5.980 | 6.180 | 59,517,330 | 363,055,713 |
| 2025/04/14 | 5.910 | 6.140 | 5.690 | 6.030 | 73,563,107 | 437,148,763 |
| 2025/04/07 | 5.830 | 5.930 | 5.000 | 5.600 | 85,710,635 | 479,122,449 |
| 2025/03/31 | 6.150 | 6.490 | 6.050 | 6.160 | 76,354,050 | 474,349,535 |
| 2025/03/24 | 6.300 | 6.340 | 6.050 | 6.080 | 75,918,636 | 470,126,153 |
| 2025/03/17 | 6.070 | 6.440 | 6.060 | 6.290 | 77,240,501 | 480,049,713 |
| 2025/03/10 | 5.820 | 6.060 | 5.720 | 6.050 | 54,696,976 | 323,395,870 |
| 2025/03/03 | 5.830 | 5.910 | 5.760 | 5.810 | 46,824,496 | 272,869,750 |
| 2025/02/24 | 5.770 | 5.940 | 5.690 | 5.820 | 57,033,104 | 331,077,168 |
| 2025/02/17 | 5.890 | 5.930 | 5.730 | 5.790 | 45,032,317 | 262,763,569 |
| 2025/02/10 | 5.990 | 6.020 | 5.830 | 5.880 | 50,100,601 | 297,096,563 |
| 2025/02/05 | 5.880 | 6.020 | 5.820 | 5.960 | 39,444,349 | 233,510,546 |
| 2025/01/27 | 5.850 | 5.970 | 5.830 | 5.840 | 15,407,417 | 90,480,056 |
| 2025/01/20 | 5.950 | 5.980 | 5.750 | 5.820 | 47,140,806 | 276,952,235 |
| 2025/01/13 | 5.830 | 6.000 | 5.590 | 5.900 | 66,258,467 | 386,286,862 |
| 2025/01/06 | 5.680 | 5.890 | 5.520 | 5.590 | 46,201,411 | 261,962,000 |
| 2024/12/30 | 6.070 | 6.170 | 5.690 | 5.710 | 46,273,971 | 273,479,168 |
| 2024/12/23 | 6.140 | 6.150 | 5.780 | 6.090 | 54,001,551 | 326,169,368 |
| 2024/12/16 | 6.380 | 6.490 | 6.030 | 6.110 | 64,322,349 | 402,175,487 |
| 2024/12/09 | 6.430 | 6.640 | 6.310 | 6.400 | 81,393,903 | 524,583,704 |
| 2024/12/02 | 6.250 | 6.480 | 6.220 | 6.430 | 84,047,646 | 533,282,313 |
| 2024/11/25 | 6.010 | 6.310 | 5.890 | 6.240 | 80,009,540 | 489,058,313 |
| 2024/11/18 | 6.020 | 6.170 | 5.820 | 5.900 | 77,281,894 | 461,952,521 |
| 2024/11/11 | 6.370 | 6.460 | 5.990 | 5.990 | 92,802,524 | 575,607,655 |
| 2024/11/04 | 6.400 | 6.910 | 6.250 | 6.400 | 233,739,752 | 1,516,970,990 |
| 2024/10/28 | 5.930 | 6.780 | 5.880 | 6.350 | 264,017,047 | 1,646,146,288 |
| 2024/10/21 | 5.750 | 5.950 | 5.670 | 5.910 | 81,320,570 | 473,285,717 |
| 2024/10/14 | 5.580 | 5.890 | 5.570 | 5.760 | 95,117,299 | 542,168,604 |
| 2024/10/07 | 5.400 | 6.490 | 5.400 | 5.650 | 188,826,933 | 1,082,922,460 |
| 2024/09/30 | 5.400 | 5.900 | 5.400 | 5.900 | 44,166,956 | 249,543,301 |
| 2024/09/23 | 4.950 | 5.410 | 4.930 | 5.370 | 62,769,690 | 324,205,448 |
| 2024/09/18 | 4.900 | 5.030 | 4.750 | 4.980 | 29,704,822 | 145,999,200 |
| 2024/09/09 | 4.850 | 5.040 | 4.770 | 4.910 | 29,927,401 | 146,419,809 |
| 2024/09/02 | 5.040 | 5.060 | 4.860 | 4.860 | 30,333,510 | 150,302,542 |
| 2024/08/26 | 4.920 | 5.080 | 4.900 | 5.050 | 34,357,404 | 171,357,552 |
| 2024/08/19 | 5.210 | 5.270 | 4.880 | 4.920 | 27,074,002 | 137,265,190 |
| 2024/08/12 | 5.270 | 5.340 | 5.200 | 5.230 | 35,385,540 | 186,127,940 |
| 2024/08/05 | 5.140 | 5.290 | 5.120 | 5.260 | 29,673,878 | 154,378,350 |
| 2024/07/29 | 5.000 | 5.260 | 4.970 | 5.190 | 32,382,545 | 165,312,892 |
| 2024/07/22 | 4.970 | 5.030 | 4.850 | 4.990 | 28,836,740 | 143,030,230 |
| 2024/07/15 | 5.180 | 5.200 | 4.980 | 5.040 | 28,479,502 | 145,245,460 |
| 2024/07/08 | 5.040 | 5.210 | 4.790 | 5.160 | 32,482,249 | 164,035,357 |