日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.460 | 6.630 | 5.970 | 6.040 | 102,387,779 | 642,483,313 |
| 2026/03/23 | 5.600 | 6.480 | 5.490 | 6.480 | 84,438,151 | 507,684,382 |
| 2026/03/16 | 6.710 | 7.250 | 5.700 | 5.730 | 139,141,383 | 883,199,928 |
| 2026/03/09 | 6.220 | 6.950 | 5.880 | 6.710 | 140,407,650 | 904,225,266 |
| 2026/03/02 | 6.120 | 6.290 | 5.850 | 6.230 | 53,723,892 | 328,924,528 |
| 2026/02/24 | 5.960 | 6.400 | 5.960 | 6.230 | 47,114,330 | 289,164,200 |
| 2026/02/09 | 6.110 | 6.280 | 5.830 | 5.870 | 54,777,947 | 329,900,185 |
| 2026/02/02 | 6.200 | 6.200 | 5.860 | 6.050 | 49,007,617 | 297,843,792 |
| 2026/01/26 | 6.210 | 6.330 | 6.020 | 6.230 | 46,631,843 | 289,000,846 |
| 2026/01/19 | 5.640 | 6.280 | 5.580 | 6.240 | 52,785,323 | 313,280,892 |
| 2026/01/12 | 5.660 | 5.800 | 5.620 | 5.650 | 45,147,785 | 256,552,288 |
| 2026/01/05 | 5.540 | 5.760 | 5.500 | 5.650 | 38,709,555 | 217,257,377 |
| 2025/12/29 | 5.850 | 5.850 | 5.420 | 5.480 | 29,949,042 | 169,212,087 |
| 2025/12/22 | 5.980 | 6.080 | 5.810 | 5.830 | 30,269,263 | 179,345,383 |
| 2025/12/15 | 5.920 | 6.030 | 5.720 | 5.980 | 25,906,193 | 153,170,366 |
| 2025/12/08 | 6.170 | 6.210 | 5.810 | 5.840 | 24,079,224 | 144,655,938 |
| 2025/12/01 | 6.300 | 6.320 | 6.020 | 6.170 | 32,050,345 | 198,792,264 |
| 2025/11/24 | 6.220 | 6.300 | 6.080 | 6.250 | 38,307,888 | 237,987,754 |
| 2025/11/17 | 6.840 | 7.000 | 6.160 | 6.160 | 45,070,090 | 294,758,388 |
| 2025/11/10 | 6.660 | 6.930 | 6.660 | 6.840 | 33,348,366 | 225,851,808 |
| 2025/11/03 | 6.400 | 6.720 | 6.330 | 6.660 | 34,082,806 | 222,475,516 |
| 2025/10/27 | 6.470 | 6.560 | 6.200 | 6.420 | 31,918,357 | 204,676,464 |
| 2025/10/20 | 6.490 | 6.660 | 6.360 | 6.480 | 22,454,432 | 145,897,671 |
| 2025/10/13 | 6.450 | 6.660 | 6.320 | 6.400 | 29,043,063 | 187,545,579 |
| 2025/10/09 | 6.490 | 6.580 | 6.210 | 6.550 | 19,778,510 | 127,719,728 |
| 2025/09/29 | 6.390 | 6.520 | 6.310 | 6.500 | 7,479,680 | 48,094,342 |
| 2025/09/22 | 6.620 | 6.620 | 6.270 | 6.410 | 22,213,740 | 143,945,035 |
| 2025/09/15 | 6.910 | 6.950 | 6.520 | 6.610 | 26,570,023 | 179,281,230 |
| 2025/09/08 | 6.830 | 7.100 | 6.730 | 6.910 | 32,542,690 | 224,300,490 |
| 2025/09/01 | 6.940 | 7.270 | 6.580 | 6.830 | 35,953,688 | 248,260,215 |
| 2025/08/25 | 7.010 | 7.170 | 6.600 | 6.980 | 43,793,885 | 303,929,561 |
| 2025/08/18 | 6.890 | 7.180 | 6.800 | 7.030 | 35,207,246 | 245,570,540 |
| 2025/08/11 | 6.900 | 7.000 | 6.790 | 6.860 | 30,785,002 | 212,031,701 |
| 2025/08/04 | 6.910 | 6.980 | 6.800 | 6.900 | 30,429,540 | 209,887,752 |
| 2025/07/28 | 7.440 | 7.520 | 6.940 | 6.960 | 44,365,337 | 320,095,906 |
| 2025/07/21 | 6.840 | 7.520 | 6.800 | 7.470 | 42,149,966 | 301,688,381 |
| 2025/07/14 | 7.480 | 7.700 | 6.760 | 6.830 | 58,077,412 | 417,721,785 |
| 2025/07/07 | 7.380 | 7.530 | 7.330 | 7.510 | 24,046,485 | 178,845,732 |
| 2025/06/30 | 7.130 | 7.450 | 7.070 | 7.380 | 34,123,955 | 247,654,603 |
| 2025/06/23 | 6.950 | 7.280 | 6.820 | 7.110 | 29,716,792 | 209,206,215 |
| 2025/06/16 | 7.290 | 7.520 | 6.920 | 6.970 | 42,727,886 | 306,572,582 |
| 2025/06/09 | 7.160 | 7.430 | 7.080 | 7.320 | 42,413,926 | 307,394,928 |
| 2025/06/03 | 6.910 | 7.270 | 6.910 | 7.180 | 27,681,422 | 195,638,449 |
| 2025/05/26 | 6.990 | 7.210 | 6.800 | 6.950 | 51,385,365 | 359,055,237 |
| 2025/05/19 | 6.700 | 7.170 | 6.630 | 6.970 | 45,072,559 | 309,535,798 |
| 2025/05/12 | 6.450 | 6.700 | 6.370 | 6.670 | 34,221,341 | 224,064,230 |
| 2025/05/06 | 6.200 | 6.560 | 6.150 | 6.420 | 37,719,428 | 238,858,277 |
| 2025/04/28 | 5.750 | 6.270 | 5.640 | 6.190 | 33,102,191 | 197,371,813 |
| 2025/04/21 | 5.510 | 5.900 | 5.430 | 5.800 | 24,630,586 | 139,409,116 |
| 2025/04/14 | 5.660 | 5.730 | 5.380 | 5.490 | 22,254,795 | 123,847,934 |
| 2025/04/07 | 5.800 | 5.800 | 5.220 | 5.570 | 49,347,665 | 276,223,554 |
| 2025/03/31 | 5.850 | 6.010 | 5.750 | 5.960 | 16,957,901 | 99,924,431 |
| 2025/03/24 | 6.110 | 6.330 | 5.900 | 5.910 | 39,448,277 | 239,155,179 |
| 2025/03/17 | 6.300 | 6.370 | 6.100 | 6.120 | 27,114,906 | 168,722,502 |
| 2025/03/10 | 6.040 | 6.270 | 5.950 | 6.270 | 34,187,773 | 209,656,517 |
| 2025/03/03 | 6.010 | 6.270 | 5.990 | 6.070 | 35,402,353 | 215,423,318 |
| 2025/02/24 | 6.180 | 6.310 | 5.980 | 5.980 | 38,020,999 | 232,403,356 |
| 2025/02/17 | 5.950 | 6.400 | 5.880 | 6.090 | 58,950,125 | 358,416,760 |
| 2025/02/10 | 5.900 | 6.090 | 5.830 | 5.950 | 33,728,133 | 200,429,430 |
| 2025/02/05 | 5.710 | 5.930 | 5.560 | 5.870 | 21,852,377 | 126,033,584 |
| 2025/01/27 | 5.750 | 5.880 | 5.650 | 5.650 | 7,217,386 | 41,373,665 |
| 2025/01/20 | 6.080 | 6.130 | 5.650 | 5.730 | 37,297,039 | 219,959,287 |
| 2025/01/13 | 5.700 | 6.190 | 5.640 | 6.060 | 38,459,554 | 226,815,219 |
| 2025/01/06 | 6.310 | 6.320 | 5.750 | 5.750 | 50,722,367 | 305,982,678 |
| 2024/12/30 | 6.800 | 7.050 | 6.320 | 6.370 | 68,558,488 | 454,885,567 |
| 2024/12/23 | 7.210 | 7.210 | 6.050 | 6.810 | 89,881,036 | 612,988,665 |
| 2024/12/16 | 6.730 | 7.910 | 6.490 | 7.270 | 163,832,335 | 1,163,209,578 |
| 2024/12/09 | 6.960 | 7.060 | 6.720 | 6.750 | 37,104,302 | 254,999,315 |
| 2024/12/02 | 6.680 | 7.090 | 6.670 | 6.920 | 46,019,590 | 314,773,995 |
| 2024/11/25 | 6.670 | 6.800 | 6.370 | 6.680 | 33,252,318 | 220,462,868 |
| 2024/11/18 | 6.500 | 6.950 | 6.460 | 6.600 | 51,516,184 | 341,423,509 |
| 2024/11/11 | 7.050 | 7.190 | 6.460 | 6.470 | 65,183,989 | 442,762,245 |
| 2024/11/04 | 6.800 | 7.350 | 6.720 | 7.110 | 124,161,692 | 868,511,035 |
| 2024/10/28 | 7.700 | 9.020 | 6.790 | 6.840 | 356,356,432 | 2,703,854,427 |
| 2024/10/21 | 5.020 | 7.990 | 5.010 | 7.990 | 201,876,413 | 1,312,701,375 |
| 2024/10/14 | 5.160 | 5.280 | 4.900 | 5.040 | 31,437,023 | 160,171,632 |
| 2024/10/08 | 6.150 | 6.170 | 5.090 | 5.140 | 50,409,519 | 284,183,663 |
| 2024/09/30 | 5.490 | 5.690 | 5.300 | 5.620 | 18,083,081 | 99,909,022 |
| 2024/09/23 | 4.380 | 5.280 | 4.290 | 5.250 | 47,514,696 | 228,070,540 |
| 2024/09/18 | 4.280 | 4.390 | 4.100 | 4.340 | 11,435,902 | 48,917,070 |
| 2024/09/09 | 4.310 | 4.360 | 4.160 | 4.240 | 12,490,901 | 53,304,920 |
| 2024/09/02 | 4.390 | 4.430 | 4.290 | 4.310 | 12,189,023 | 53,083,195 |
| 2024/08/26 | 4.160 | 4.430 | 4.140 | 4.370 | 17,819,391 | 76,177,896 |
| 2024/08/19 | 4.370 | 4.420 | 4.140 | 4.160 | 13,247,100 | 56,598,234 |
| 2024/08/12 | 4.520 | 4.540 | 4.350 | 4.370 | 14,331,349 | 63,702,846 |
| 2024/08/05 | 4.430 | 4.600 | 4.360 | 4.500 | 17,355,614 | 77,622,983 |
| 2024/07/29 | 4.360 | 4.560 | 4.260 | 4.430 | 19,038,862 | 83,818,589 |
| 2024/07/22 | 4.440 | 4.470 | 4.200 | 4.340 | 18,053,169 | 78,756,949 |
| 2024/07/15 | 4.530 | 4.550 | 4.350 | 4.440 | 15,443,422 | 68,993,487 |
| 2024/07/08 | 4.560 | 4.630 | 4.300 | 4.550 | 22,110,402 | 99,717,913 |