日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.690 | 7.050 | 5.930 | 6.040 | 426,352,512 | 2,740,380,770 |
| 2026/03/23 | 5.420 | 6.610 | 5.290 | 6.610 | 190,653,328 | 1,140,583,534 |
| 2026/03/16 | 6.310 | 6.310 | 5.470 | 5.560 | 142,331,614 | 841,535,667 |
| 2026/03/09 | 6.080 | 6.440 | 6.010 | 6.370 | 141,398,900 | 880,208,152 |
| 2026/03/02 | 6.570 | 6.800 | 5.960 | 6.190 | 205,041,853 | 1,308,167,022 |
| 2026/02/24 | 5.860 | 7.070 | 5.860 | 6.710 | 208,524,496 | 1,329,343,662 |
| 2026/02/09 | 5.850 | 5.950 | 5.720 | 5.750 | 99,815,584 | 580,677,159 |
| 2026/02/02 | 5.650 | 5.980 | 5.570 | 5.790 | 151,595,795 | 871,296,831 |
| 2026/01/26 | 6.960 | 7.050 | 5.830 | 5.830 | 233,542,900 | 1,498,761,560 |
| 2026/01/19 | 6.020 | 6.890 | 6.000 | 6.850 | 230,336,660 | 1,483,368,090 |
| 2026/01/12 | 6.860 | 7.330 | 6.070 | 6.120 | 415,947,090 | 2,743,171,058 |
| 2026/01/05 | 6.440 | 7.190 | 6.410 | 6.610 | 315,929,280 | 2,104,878,828 |
| 2025/12/29 | 7.200 | 7.300 | 6.350 | 6.380 | 220,923,557 | 1,503,937,114 |
| 2025/12/22 | 7.470 | 8.210 | 6.630 | 7.010 | 673,879,606 | 4,939,537,511 |
| 2025/12/15 | 6.460 | 7.480 | 6.070 | 7.480 | 668,774,843 | 4,596,155,108 |
| 2025/12/08 | 6.000 | 6.590 | 5.820 | 6.590 | 216,329,810 | 1,352,061,312 |
| 2025/12/01 | 6.350 | 6.460 | 5.800 | 6.020 | 225,911,750 | 1,391,051,600 |
| 2025/11/24 | 5.870 | 6.380 | 5.580 | 6.320 | 679,883,911 | 4,104,799,112 |
| 2025/11/17 | 5.810 | 8.360 | 5.780 | 6.480 | 417,845,892 | 2,760,916,731 |
| 2025/11/10 | 5.550 | 5.960 | 5.430 | 5.710 | 191,962,281 | 1,086,986,416 |
| 2025/11/03 | 5.250 | 5.490 | 5.130 | 5.460 | 129,595,610 | 691,068,590 |
| 2025/10/27 | 5.100 | 5.280 | 4.920 | 5.210 | 110,509,590 | 566,637,922 |
| 2025/10/20 | 4.990 | 5.200 | 4.950 | 5.090 | 61,024,701 | 308,632,425 |
| 2025/10/13 | 5.000 | 5.270 | 4.900 | 4.950 | 88,504,401 | 445,177,137 |
| 2025/10/09 | 5.070 | 5.190 | 5.040 | 5.140 | 35,090,601 | 179,312,971 |
| 2025/09/29 | 4.900 | 5.100 | 4.860 | 5.040 | 27,256,502 | 135,601,097 |
| 2025/09/22 | 4.980 | 5.060 | 4.700 | 4.900 | 68,260,006 | 335,156,629 |
| 2025/09/15 | 5.070 | 5.320 | 4.940 | 4.960 | 109,609,099 | 555,992,154 |
| 2025/09/08 | 5.140 | 5.270 | 5.020 | 5.070 | 87,372,154 | 447,782,289 |
| 2025/09/01 | 4.930 | 5.130 | 4.890 | 5.130 | 80,163,930 | 402,422,928 |
| 2025/08/25 | 5.200 | 5.250 | 4.770 | 4.950 | 101,819,006 | 513,422,337 |
| 2025/08/18 | 5.280 | 5.380 | 5.160 | 5.200 | 102,357,090 | 537,886,507 |
| 2025/08/11 | 5.550 | 5.660 | 5.170 | 5.250 | 194,834,708 | 1,053,568,683 |
| 2025/08/04 | 5.130 | 5.340 | 5.080 | 5.340 | 111,345,793 | 581,503,403 |
| 2025/07/28 | 5.530 | 5.570 | 5.130 | 5.160 | 150,346,710 | 803,979,031 |
| 2025/07/21 | 5.940 | 5.940 | 5.300 | 5.630 | 509,414,846 | 2,904,938,159 |
| 2025/07/14 | 5.080 | 5.510 | 4.830 | 5.510 | 180,814,189 | 946,110,243 |
| 2025/07/07 | 4.900 | 5.200 | 4.870 | 5.090 | 111,917,540 | 561,266,463 |
| 2025/06/30 | 4.990 | 5.080 | 4.870 | 4.930 | 129,095,092 | 641,279,869 |
| 2025/06/23 | 4.600 | 5.040 | 4.580 | 4.970 | 135,434,397 | 649,746,519 |
| 2025/06/16 | 4.690 | 4.950 | 4.670 | 4.680 | 104,401,765 | 495,647,379 |
| 2025/06/09 | 4.850 | 5.070 | 4.690 | 4.710 | 164,939,087 | 796,655,790 |
| 2025/06/03 | 4.410 | 4.950 | 4.410 | 4.830 | 159,222,857 | 740,386,285 |
| 2025/05/26 | 4.310 | 4.880 | 4.300 | 4.480 | 116,854,934 | 524,970,790 |
| 2025/05/19 | 4.320 | 4.480 | 4.300 | 4.320 | 57,293,136 | 249,511,607 |
| 2025/05/12 | 4.400 | 4.440 | 4.340 | 4.340 | 36,199,656 | 158,554,493 |
| 2025/05/06 | 4.290 | 4.430 | 4.250 | 4.350 | 40,698,100 | 176,222,773 |
| 2025/04/28 | 4.240 | 4.280 | 4.090 | 4.250 | 28,321,049 | 119,373,221 |
| 2025/04/21 | 4.190 | 4.350 | 4.150 | 4.250 | 49,896,778 | 211,312,854 |
| 2025/04/14 | 4.170 | 4.450 | 4.120 | 4.190 | 53,283,800 | 225,523,683 |
| 2025/04/07 | 4.340 | 4.350 | 3.670 | 4.120 | 77,097,672 | 317,642,408 |
| 2025/03/31 | 4.570 | 4.600 | 4.420 | 4.550 | 42,679,711 | 193,552,489 |
| 2025/03/24 | 4.900 | 4.920 | 4.520 | 4.590 | 79,170,344 | 374,673,652 |
| 2025/03/17 | 5.030 | 5.150 | 4.920 | 4.960 | 76,571,638 | 384,006,764 |
| 2025/03/10 | 4.860 | 5.200 | 4.860 | 5.040 | 71,871,457 | 358,638,570 |
| 2025/03/03 | 4.910 | 5.030 | 4.810 | 4.860 | 69,574,442 | 341,088,701 |
| 2025/02/24 | 5.040 | 5.310 | 4.890 | 4.900 | 128,820,102 | 648,609,213 |
| 2025/02/17 | 4.850 | 5.260 | 4.820 | 4.980 | 132,364,025 | 658,841,934 |
| 2025/02/10 | 4.840 | 4.960 | 4.760 | 4.850 | 80,454,216 | 390,404,083 |
| 2025/02/05 | 4.640 | 4.890 | 4.610 | 4.840 | 45,317,387 | 215,031,001 |
| 2025/01/27 | 4.610 | 4.700 | 4.600 | 4.610 | 10,786,700 | 49,942,421 |
| 2025/01/20 | 4.720 | 4.830 | 4.500 | 4.590 | 67,991,876 | 316,842,142 |
| 2025/01/13 | 4.360 | 4.800 | 4.320 | 4.710 | 71,631,005 | 325,741,995 |
| 2025/01/06 | 4.610 | 4.790 | 4.430 | 4.450 | 75,362,390 | 344,406,122 |
| 2024/12/30 | 4.850 | 5.100 | 4.650 | 4.660 | 78,936,337 | 380,078,462 |
| 2024/12/23 | 5.020 | 5.080 | 4.550 | 4.840 | 117,441,415 | 572,233,294 |
| 2024/12/16 | 5.740 | 5.760 | 4.940 | 5.110 | 124,599,005 | 671,277,139 |
| 2024/12/09 | 5.800 | 6.120 | 5.710 | 5.720 | 226,740,778 | 1,323,599,291 |
| 2024/12/02 | 5.710 | 6.310 | 5.570 | 5.820 | 310,668,848 | 1,818,189,432 |
| 2024/11/25 | 6.110 | 6.950 | 5.980 | 6.340 | 378,667,163 | 2,402,643,149 |
| 2024/11/18 | 5.690 | 6.660 | 5.300 | 6.080 | 252,089,824 | 1,495,522,880 |
| 2024/11/11 | 5.880 | 6.390 | 5.670 | 5.690 | 202,593,547 | 1,196,821,378 |
| 2024/11/04 | 5.590 | 6.160 | 5.400 | 5.900 | 235,838,883 | 1,359,021,563 |
| 2024/10/28 | 5.570 | 5.790 | 5.370 | 5.590 | 179,767,744 | 1,003,104,011 |
| 2024/10/21 | 5.230 | 5.630 | 5.100 | 5.550 | 185,858,745 | 999,455,401 |
| 2024/10/14 | 5.340 | 5.550 | 5.090 | 5.190 | 125,789,759 | 665,742,299 |
| 2024/10/08 | 6.550 | 6.550 | 5.210 | 5.330 | 201,506,468 | 1,190,903,225 |
| 2024/09/30 | 5.650 | 6.020 | 5.390 | 5.950 | 91,860,600 | 528,428,101 |
| 2024/09/23 | 4.990 | 5.780 | 4.880 | 5.490 | 310,661,350 | 1,641,845,234 |
| 2024/09/18 | 4.950 | 5.250 | 4.840 | 5.090 | 192,591,052 | 969,214,469 |
| 2024/09/09 | 4.380 | 5.230 | 4.230 | 4.960 | 263,077,530 | 1,236,464,391 |
| 2024/09/02 | 4.460 | 4.880 | 4.330 | 4.430 | 206,446,214 | 934,169,118 |
| 2024/08/26 | 4.410 | 4.680 | 4.220 | 4.450 | 194,312,639 | 862,748,117 |
| 2024/08/19 | 4.130 | 4.630 | 4.040 | 4.490 | 185,215,087 | 800,592,213 |
| 2024/08/12 | 4.090 | 4.220 | 3.960 | 4.120 | 50,876,894 | 208,468,073 |
| 2024/08/05 | 4.080 | 4.210 | 4.030 | 4.040 | 40,057,950 | 163,837,015 |
| 2024/07/29 | 4.000 | 4.230 | 3.920 | 4.160 | 46,928,528 | 191,351,072 |
| 2024/07/22 | 3.960 | 4.240 | 3.820 | 4.000 | 65,716,205 | 263,193,401 |
| 2024/07/15 | 4.370 | 4.440 | 3.930 | 4.010 | 77,879,200 | 326,119,150 |
| 2024/07/08 | 3.980 | 4.160 | 3.730 | 4.080 | 44,857,443 | 178,869,053 |