日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.550 | 8.670 | 7.960 | 7.980 | 36,563,772 | 303,113,669 |
| 2026/03/23 | 8.730 | 8.840 | 8.170 | 8.650 | 42,114,964 | 362,083,402 |
| 2026/03/16 | 9.190 | 9.220 | 8.740 | 8.830 | 30,612,676 | 275,361,020 |
| 2026/03/09 | 9.020 | 9.380 | 8.960 | 9.170 | 49,655,554 | 453,479,346 |
| 2026/03/02 | 8.870 | 9.560 | 8.810 | 9.080 | 98,073,462 | 890,507,034 |
| 2026/02/24 | 8.520 | 9.000 | 8.460 | 8.970 | 30,829,521 | 269,372,939 |
| 2026/02/09 | 8.680 | 8.680 | 8.470 | 8.480 | 21,050,111 | 180,557,327 |
| 2026/02/02 | 8.640 | 8.670 | 8.440 | 8.590 | 25,311,958 | 217,303,159 |
| 2026/01/26 | 8.630 | 8.720 | 8.440 | 8.660 | 29,944,418 | 257,896,300 |
| 2026/01/19 | 8.490 | 8.650 | 8.460 | 8.630 | 28,303,253 | 242,205,087 |
| 2026/01/12 | 8.370 | 8.490 | 8.310 | 8.460 | 32,457,090 | 272,882,984 |
| 2026/01/05 | 8.340 | 8.450 | 8.300 | 8.360 | 25,307,783 | 211,636,335 |
| 2025/12/29 | 8.290 | 8.400 | 8.210 | 8.320 | 14,302,476 | 118,782,063 |
| 2025/12/22 | 8.260 | 8.390 | 8.230 | 8.300 | 20,713,505 | 171,818,523 |
| 2025/12/15 | 8.230 | 8.310 | 8.080 | 8.260 | 25,545,566 | 209,984,552 |
| 2025/12/08 | 8.630 | 8.660 | 8.260 | 8.260 | 28,872,558 | 244,045,296 |
| 2025/12/01 | 8.530 | 8.720 | 8.460 | 8.590 | 24,002,657 | 205,822,783 |
| 2025/11/24 | 8.500 | 8.540 | 8.390 | 8.530 | 26,180,041 | 222,268,548 |
| 2025/11/17 | 9.030 | 9.050 | 8.440 | 8.460 | 31,428,587 | 274,842,993 |
| 2025/11/10 | 9.160 | 9.180 | 9.000 | 9.040 | 29,591,660 | 269,136,147 |
| 2025/11/03 | 8.790 | 9.180 | 8.730 | 9.120 | 39,222,656 | 351,238,884 |
| 2025/10/27 | 8.900 | 9.060 | 8.740 | 8.800 | 35,659,118 | 316,474,672 |
| 2025/10/20 | 8.710 | 9.090 | 8.610 | 8.860 | 40,425,722 | 356,453,803 |
| 2025/10/13 | 8.500 | 8.780 | 8.430 | 8.640 | 31,644,675 | 271,748,646 |
| 2025/10/09 | 8.450 | 8.700 | 8.410 | 8.670 | 15,152,101 | 129,664,104 |
| 2025/09/29 | 8.390 | 8.560 | 8.270 | 8.450 | 12,212,850 | 102,801,664 |
| 2025/09/22 | 8.410 | 8.440 | 8.170 | 8.380 | 25,763,233 | 215,122,995 |
| 2025/09/15 | 8.760 | 8.800 | 8.340 | 8.410 | 34,323,823 | 294,412,591 |
| 2025/09/08 | 8.710 | 8.820 | 8.600 | 8.780 | 32,366,411 | 282,477,852 |
| 2025/09/01 | 8.660 | 8.870 | 8.510 | 8.740 | 56,521,835 | 491,457,355 |
| 2025/08/25 | 8.530 | 9.110 | 8.350 | 8.670 | 79,908,620 | 692,408,192 |
| 2025/08/18 | 8.490 | 8.610 | 8.390 | 8.510 | 34,785,983 | 295,680,855 |
| 2025/08/11 | 8.620 | 8.650 | 8.380 | 8.430 | 28,240,443 | 240,608,574 |
| 2025/08/04 | 8.320 | 8.640 | 8.300 | 8.620 | 21,253,860 | 180,020,194 |
| 2025/07/28 | 8.540 | 8.550 | 8.240 | 8.380 | 23,242,805 | 195,878,739 |
| 2025/07/21 | 8.390 | 8.610 | 8.390 | 8.550 | 29,601,120 | 251,165,503 |
| 2025/07/14 | 8.390 | 8.450 | 8.310 | 8.390 | 21,631,176 | 181,377,410 |
| 2025/07/07 | 8.220 | 8.450 | 8.200 | 8.380 | 25,590,974 | 212,724,971 |
| 2025/06/30 | 8.120 | 8.260 | 8.090 | 8.220 | 19,278,710 | 157,555,257 |
| 2025/06/23 | 7.950 | 8.200 | 7.920 | 8.130 | 18,372,866 | 147,901,571 |
| 2025/06/16 | 8.150 | 8.180 | 7.950 | 7.990 | 21,181,197 | 170,879,306 |
| 2025/06/09 | 8.220 | 8.370 | 8.090 | 8.130 | 29,602,917 | 242,817,926 |
| 2025/06/03 | 8.310 | 8.370 | 8.070 | 8.160 | 22,073,560 | 181,610,214 |
| 2025/05/26 | 8.190 | 8.390 | 8.150 | 8.310 | 22,887,716 | 189,052,534 |
| 2025/05/19 | 8.220 | 8.350 | 8.150 | 8.160 | 20,217,891 | 166,191,064 |
| 2025/05/12 | 8.260 | 8.300 | 8.170 | 8.220 | 21,047,441 | 173,378,295 |
| 2025/05/06 | 8.180 | 8.300 | 8.150 | 8.230 | 19,001,974 | 156,101,216 |
| 2025/04/28 | 8.150 | 8.240 | 8.000 | 8.150 | 21,875,769 | 177,959,380 |
| 2025/04/21 | 8.060 | 8.390 | 8.060 | 8.390 | 22,115,834 | 181,902,734 |
| 2025/04/14 | 8.050 | 8.120 | 7.950 | 8.090 | 18,619,261 | 149,931,599 |
| 2025/04/07 | 8.470 | 8.470 | 7.600 | 7.990 | 42,888,223 | 348,788,473 |
| 2025/03/31 | 8.540 | 8.740 | 8.380 | 8.680 | 21,643,979 | 185,813,559 |
| 2025/03/24 | 8.620 | 8.720 | 8.420 | 8.570 | 35,975,192 | 308,757,085 |
| 2025/03/17 | 8.840 | 8.960 | 8.740 | 8.800 | 27,247,844 | 240,734,701 |
| 2025/03/10 | 8.460 | 8.890 | 8.390 | 8.840 | 31,712,499 | 274,154,553 |
| 2025/03/03 | 8.380 | 8.470 | 8.230 | 8.430 | 23,362,418 | 195,718,656 |
| 2025/02/24 | 8.290 | 8.670 | 8.280 | 8.350 | 28,142,818 | 236,329,314 |
| 2025/02/17 | 8.420 | 8.480 | 8.220 | 8.330 | 20,124,167 | 168,288,346 |
| 2025/02/10 | 8.530 | 8.630 | 8.410 | 8.450 | 19,092,730 | 162,383,668 |
| 2025/02/05 | 8.590 | 8.620 | 8.300 | 8.490 | 14,307,483 | 121,613,605 |
| 2025/01/27 | 8.550 | 8.670 | 8.520 | 8.590 | 4,860,449 | 41,714,803 |
| 2025/01/20 | 8.520 | 8.640 | 8.380 | 8.510 | 14,990,024 | 127,602,579 |
| 2025/01/13 | 8.120 | 8.550 | 8.010 | 8.460 | 19,768,845 | 163,784,880 |
| 2025/01/06 | 8.350 | 8.460 | 8.130 | 8.130 | 21,331,869 | 176,361,226 |
| 2024/12/30 | 8.860 | 8.970 | 8.310 | 8.330 | 23,948,235 | 206,373,915 |
| 2024/12/23 | 8.690 | 8.880 | 8.560 | 8.850 | 25,017,882 | 218,781,378 |
| 2024/12/16 | 8.810 | 8.940 | 8.530 | 8.670 | 23,928,035 | 209,071,205 |
| 2024/12/09 | 8.980 | 9.230 | 8.790 | 8.800 | 34,775,789 | 311,243,311 |
| 2024/12/02 | 8.900 | 9.090 | 8.740 | 8.970 | 26,847,681 | 239,615,552 |
| 2024/11/25 | 8.790 | 8.970 | 8.430 | 8.880 | 29,237,343 | 256,338,404 |
| 2024/11/18 | 9.040 | 9.250 | 8.760 | 8.780 | 35,756,115 | 320,285,400 |
| 2024/11/11 | 9.610 | 10.100 | 8.930 | 8.940 | 52,449,734 | 492,765,250 |
| 2024/11/04 | 8.730 | 9.600 | 8.660 | 9.400 | 56,408,796 | 513,179,021 |
| 2024/10/28 | 8.690 | 9.150 | 8.600 | 8.710 | 70,762,027 | 621,821,312 |
| 2024/10/21 | 8.230 | 8.660 | 8.160 | 8.640 | 38,300,385 | 322,584,992 |
| 2024/10/14 | 8.340 | 8.490 | 8.070 | 8.250 | 45,174,310 | 374,382,094 |
| 2024/10/07 | 8.050 | 9.260 | 7.960 | 8.090 | 79,348,238 | 661,764,304 |
| 2024/09/30 | 8.050 | 8.480 | 7.960 | 8.420 | 19,427,168 | 159,837,024 |
| 2024/09/23 | 7.010 | 7.910 | 6.970 | 7.820 | 42,533,333 | 315,916,330 |
| 2024/09/18 | 6.960 | 7.110 | 6.850 | 7.000 | 11,126,006 | 77,659,521 |
| 2024/09/09 | 6.940 | 7.080 | 6.900 | 6.960 | 15,541,685 | 108,325,544 |
| 2024/09/02 | 7.170 | 7.260 | 6.940 | 6.980 | 25,030,822 | 177,405,950 |
| 2024/08/26 | 7.190 | 7.360 | 6.930 | 7.180 | 39,158,710 | 280,572,157 |
| 2024/08/19 | 7.350 | 7.480 | 7.130 | 7.160 | 24,543,211 | 178,674,576 |
| 2024/08/12 | 7.360 | 7.470 | 7.210 | 7.380 | 29,678,750 | 218,287,206 |
| 2024/08/05 | 7.260 | 7.390 | 7.180 | 7.270 | 22,091,315 | 160,714,316 |
| 2024/07/29 | 7.430 | 7.570 | 7.290 | 7.300 | 31,427,690 | 232,486,336 |
| 2024/07/22 | 7.380 | 7.550 | 7.200 | 7.400 | 34,928,870 | 257,862,382 |
| 2024/07/15 | 7.910 | 7.930 | 7.350 | 7.370 | 29,446,694 | 224,972,742 |
| 2024/07/08 | 7.980 | 8.120 | 7.650 | 7.940 | 36,419,497 | 288,533,464 |