日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.620 | 5.710 | 5.450 | 5.460 | 28,984,002 | 161,151,051 |
| 2026/03/23 | 5.700 | 5.740 | 5.420 | 5.670 | 45,986,117 | 259,016,804 |
| 2026/03/16 | 6.150 | 6.310 | 5.800 | 5.820 | 62,455,192 | 375,980,255 |
| 2026/03/09 | 6.090 | 6.250 | 5.990 | 6.130 | 63,032,174 | 385,441,744 |
| 2026/03/02 | 6.320 | 6.390 | 5.920 | 6.150 | 94,886,131 | 587,819,581 |
| 2026/02/24 | 6.220 | 6.420 | 6.220 | 6.400 | 38,401,093 | 242,502,902 |
| 2026/02/09 | 6.350 | 6.460 | 6.200 | 6.210 | 47,923,110 | 302,155,208 |
| 2026/02/02 | 6.300 | 6.370 | 6.160 | 6.310 | 53,465,606 | 336,031,333 |
| 2026/01/26 | 6.520 | 6.530 | 6.200 | 6.280 | 71,098,038 | 453,783,227 |
| 2026/01/19 | 6.270 | 6.510 | 6.270 | 6.480 | 65,090,052 | 415,437,256 |
| 2026/01/12 | 6.300 | 6.420 | 6.230 | 6.270 | 83,262,909 | 524,972,641 |
| 2026/01/05 | 6.050 | 6.480 | 6.000 | 6.320 | 71,998,701 | 447,291,929 |
| 2025/12/29 | 6.060 | 6.080 | 5.960 | 6.010 | 17,154,642 | 103,399,604 |
| 2025/12/22 | 6.120 | 6.150 | 6.030 | 6.050 | 26,423,416 | 160,852,544 |
| 2025/12/15 | 6.070 | 6.120 | 5.870 | 6.110 | 32,507,251 | 196,425,064 |
| 2025/12/08 | 6.180 | 6.200 | 6.050 | 6.080 | 28,137,991 | 172,415,539 |
| 2025/12/01 | 6.110 | 6.220 | 6.110 | 6.180 | 30,847,226 | 189,864,676 |
| 2025/11/24 | 6.100 | 6.190 | 6.040 | 6.110 | 36,173,915 | 221,022,620 |
| 2025/11/17 | 6.510 | 6.530 | 6.080 | 6.080 | 58,356,743 | 367,647,480 |
| 2025/11/10 | 6.410 | 6.600 | 6.370 | 6.520 | 76,661,858 | 496,385,530 |
| 2025/11/03 | 6.310 | 6.400 | 6.260 | 6.390 | 47,563,384 | 301,551,854 |
| 2025/10/27 | 6.450 | 6.460 | 6.230 | 6.300 | 57,245,278 | 364,079,968 |
| 2025/10/20 | 6.220 | 6.440 | 6.190 | 6.410 | 54,431,837 | 343,737,050 |
| 2025/10/13 | 6.220 | 6.400 | 6.100 | 6.170 | 53,291,182 | 331,604,379 |
| 2025/10/09 | 6.330 | 6.440 | 6.280 | 6.400 | 23,466,624 | 149,306,395 |
| 2025/09/29 | 6.300 | 6.360 | 6.160 | 6.330 | 24,004,660 | 150,929,299 |
| 2025/09/22 | 6.620 | 6.670 | 6.310 | 6.320 | 77,406,311 | 501,592,895 |
| 2025/09/15 | 6.600 | 6.850 | 6.540 | 6.620 | 100,944,236 | 671,531,529 |
| 2025/09/08 | 6.680 | 6.740 | 6.480 | 6.600 | 76,363,516 | 505,908,293 |
| 2025/09/01 | 6.880 | 6.900 | 6.430 | 6.660 | 105,129,211 | 706,205,474 |
| 2025/08/25 | 7.130 | 7.160 | 6.650 | 6.880 | 171,977,762 | 1,196,105,334 |
| 2025/08/18 | 6.820 | 7.450 | 6.760 | 7.130 | 301,375,663 | 2,121,684,667 |
| 2025/08/11 | 6.420 | 6.870 | 6.410 | 6.800 | 162,824,720 | 1,078,713,770 |
| 2025/08/04 | 6.390 | 6.530 | 6.360 | 6.420 | 64,480,625 | 414,288,015 |
| 2025/07/28 | 6.650 | 6.780 | 6.380 | 6.430 | 99,438,771 | 652,318,337 |
| 2025/07/21 | 6.620 | 6.730 | 6.540 | 6.580 | 130,697,133 | 864,888,277 |
| 2025/07/14 | 6.960 | 6.980 | 6.580 | 6.630 | 146,237,338 | 992,585,931 |
| 2025/07/07 | 6.530 | 7.070 | 6.480 | 7.000 | 282,789,799 | 1,914,486,939 |
| 2025/06/30 | 6.280 | 7.300 | 6.260 | 6.510 | 400,096,771 | 2,635,637,478 |
| 2025/06/23 | 6.000 | 6.430 | 5.920 | 6.300 | 131,270,917 | 808,957,026 |
| 2025/06/16 | 6.130 | 6.250 | 5.980 | 6.030 | 71,001,770 | 432,933,292 |
| 2025/06/09 | 6.190 | 6.300 | 6.120 | 6.140 | 106,260,509 | 657,486,899 |
| 2025/06/03 | 6.130 | 6.300 | 6.120 | 6.190 | 65,734,906 | 406,570,393 |
| 2025/05/26 | 6.160 | 6.370 | 6.110 | 6.190 | 110,652,091 | 686,872,854 |
| 2025/05/19 | 6.460 | 6.540 | 6.130 | 6.150 | 124,654,772 | 787,818,159 |
| 2025/05/12 | 6.530 | 6.630 | 6.350 | 6.430 | 189,785,634 | 1,230,759,836 |
| 2025/05/06 | 6.060 | 6.750 | 6.060 | 6.510 | 261,974,143 | 1,662,225,937 |
| 2025/04/28 | 6.240 | 6.250 | 5.980 | 6.040 | 93,512,374 | 572,997,071 |
| 2025/04/21 | 6.290 | 6.540 | 6.160 | 6.240 | 252,490,077 | 1,592,581,160 |
| 2025/04/14 | 6.250 | 6.420 | 6.020 | 6.280 | 238,699,743 | 1,490,083,145 |
| 2025/04/07 | 6.220 | 6.390 | 5.440 | 6.160 | 348,174,862 | 2,107,328,352 |
| 2025/03/31 | 7.270 | 7.390 | 6.650 | 6.730 | 328,950,880 | 2,305,945,668 |
| 2025/03/24 | 7.950 | 9.430 | 7.270 | 7.270 | 968,925,184 | 7,732,022,968 |
| 2025/03/17 | 7.060 | 8.120 | 6.700 | 7.790 | 527,583,321 | 3,913,349,283 |
| 2025/03/10 | 6.410 | 7.070 | 6.260 | 6.870 | 320,288,969 | 2,130,722,366 |
| 2025/03/03 | 5.990 | 6.620 | 5.960 | 6.460 | 171,439,840 | 1,072,784,798 |
| 2025/02/24 | 6.000 | 6.310 | 5.980 | 5.990 | 129,589,008 | 786,605,278 |
| 2025/02/17 | 6.090 | 6.190 | 5.950 | 6.050 | 90,621,160 | 550,070,441 |
| 2025/02/10 | 6.120 | 6.290 | 6.000 | 6.040 | 124,264,380 | 759,566,022 |
| 2025/02/05 | 6.020 | 6.150 | 5.920 | 6.100 | 80,452,272 | 486,535,114 |
| 2025/01/27 | 6.080 | 6.140 | 5.960 | 5.960 | 20,803,325 | 125,548,066 |
| 2025/01/20 | 5.670 | 6.360 | 5.660 | 6.060 | 221,764,810 | 1,316,728,559 |
| 2025/01/13 | 5.340 | 5.730 | 5.210 | 5.650 | 96,944,462 | 531,498,012 |
| 2025/01/06 | 5.850 | 6.050 | 5.420 | 5.420 | 169,898,397 | 965,872,386 |
| 2024/12/30 | 6.280 | 6.390 | 5.910 | 6.000 | 181,347,805 | 1,114,382,261 |
| 2024/12/23 | 5.900 | 6.440 | 5.890 | 6.240 | 202,492,990 | 1,238,750,866 |
| 2024/12/16 | 6.110 | 6.160 | 5.770 | 5.910 | 78,881,143 | 472,300,843 |
| 2024/12/09 | 5.950 | 6.350 | 5.910 | 6.120 | 153,674,686 | 934,726,277 |
| 2024/12/02 | 5.860 | 5.970 | 5.810 | 5.930 | 92,362,741 | 544,247,451 |
| 2024/11/25 | 5.570 | 5.920 | 5.430 | 5.820 | 95,247,930 | 541,484,482 |
| 2024/11/18 | 5.540 | 5.850 | 5.430 | 5.550 | 91,062,475 | 509,266,891 |
| 2024/11/11 | 5.880 | 6.100 | 5.500 | 5.510 | 100,214,233 | 575,981,304 |
| 2024/11/04 | 5.520 | 5.950 | 5.510 | 5.870 | 130,282,824 | 744,240,632 |
| 2024/10/28 | 5.400 | 6.100 | 5.400 | 5.440 | 169,123,077 | 944,552,385 |
| 2024/10/21 | 5.220 | 5.380 | 5.130 | 5.380 | 84,103,798 | 443,857,793 |
| 2024/10/14 | 5.190 | 5.300 | 5.070 | 5.200 | 73,391,406 | 380,901,397 |
| 2024/10/07 | 5.300 | 6.030 | 5.080 | 5.140 | 173,064,123 | 932,382,962 |
| 2024/09/30 | 5.300 | 5.550 | 5.200 | 5.490 | 41,138,918 | 221,533,073 |
| 2024/09/23 | 4.530 | 5.160 | 4.500 | 5.100 | 76,803,171 | 370,383,292 |
| 2024/09/18 | 4.400 | 4.550 | 4.320 | 4.530 | 24,950,282 | 111,028,754 |
| 2024/09/09 | 4.560 | 4.590 | 4.400 | 4.400 | 35,760,702 | 160,476,150 |
| 2024/09/02 | 4.650 | 4.690 | 4.550 | 4.580 | 40,895,962 | 188,837,104 |
| 2024/08/26 | 4.480 | 4.730 | 4.450 | 4.680 | 41,780,601 | 191,564,055 |
| 2024/08/19 | 4.610 | 4.660 | 4.440 | 4.480 | 34,890,612 | 158,665,058 |
| 2024/08/12 | 4.570 | 4.620 | 4.500 | 4.590 | 29,630,849 | 135,412,979 |
| 2024/08/05 | 4.650 | 4.700 | 4.520 | 4.570 | 33,543,979 | 154,637,743 |
| 2024/07/29 | 4.540 | 4.780 | 4.480 | 4.680 | 45,993,871 | 212,491,684 |
| 2024/07/22 | 4.570 | 4.590 | 4.360 | 4.550 | 43,797,143 | 197,853,593 |
| 2024/07/15 | 4.730 | 4.750 | 4.520 | 4.570 | 33,045,164 | 153,412,173 |
| 2024/07/08 | 4.720 | 4.780 | 4.470 | 4.760 | 44,841,758 | 209,971,531 |