日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.400 | 11.550 | 9.650 | 9.710 | 326,152,850 | 3,449,881,770 |
| 2026/03/23 | 10.960 | 12.760 | 10.700 | 11.440 | 749,342,343 | 8,591,209,962 |
| 2026/03/16 | 12.200 | 12.350 | 10.850 | 11.100 | 905,233,097 | 10,523,334,752 |
| 2026/03/09 | 9.350 | 13.760 | 9.340 | 12.390 | 587,642,179 | 6,587,468,826 |
| 2026/03/02 | 9.040 | 9.420 | 8.820 | 9.290 | 180,830,631 | 1,653,244,043 |
| 2026/02/24 | 8.680 | 9.070 | 8.680 | 9.000 | 88,466,082 | 783,588,321 |
| 2026/02/09 | 8.550 | 8.950 | 8.460 | 8.600 | 95,256,907 | 823,019,676 |
| 2026/02/02 | 8.400 | 8.720 | 8.290 | 8.490 | 92,359,401 | 782,745,923 |
| 2026/01/26 | 8.760 | 8.800 | 8.330 | 8.440 | 104,376,575 | 895,811,954 |
| 2026/01/19 | 8.520 | 8.740 | 8.480 | 8.740 | 101,437,260 | 874,389,181 |
| 2026/01/12 | 8.300 | 8.750 | 8.290 | 8.600 | 124,192,974 | 1,053,777,384 |
| 2026/01/05 | 8.220 | 8.350 | 8.220 | 8.320 | 51,500,945 | 426,299,072 |
| 2025/12/29 | 8.360 | 8.370 | 8.200 | 8.210 | 35,239,796 | 291,961,709 |
| 2025/12/22 | 8.460 | 8.540 | 8.350 | 8.360 | 47,393,697 | 399,410,381 |
| 2025/12/15 | 8.360 | 8.500 | 8.260 | 8.440 | 44,654,845 | 374,654,149 |
| 2025/12/08 | 8.450 | 8.500 | 8.260 | 8.360 | 42,543,474 | 357,046,105 |
| 2025/12/01 | 8.350 | 8.450 | 8.320 | 8.450 | 32,625,144 | 273,806,521 |
| 2025/11/24 | 8.380 | 8.450 | 8.280 | 8.340 | 41,710,222 | 348,801,731 |
| 2025/11/17 | 8.880 | 8.890 | 8.320 | 8.340 | 72,499,722 | 624,041,357 |
| 2025/11/10 | 8.840 | 8.940 | 8.830 | 8.880 | 70,037,531 | 621,407,993 |
| 2025/11/03 | 8.710 | 8.890 | 8.570 | 8.820 | 74,168,974 | 648,793,100 |
| 2025/10/27 | 8.880 | 8.910 | 8.700 | 8.710 | 82,827,983 | 728,886,250 |
| 2025/10/20 | 8.860 | 8.990 | 8.700 | 8.890 | 81,965,127 | 726,211,025 |
| 2025/10/13 | 9.310 | 9.560 | 8.780 | 8.850 | 156,575,616 | 1,428,752,496 |
| 2025/10/09 | 9.120 | 9.520 | 9.100 | 9.490 | 67,248,448 | 625,914,929 |
| 2025/09/29 | 9.040 | 9.140 | 8.930 | 9.100 | 34,838,725 | 315,377,558 |
| 2025/09/22 | 8.890 | 9.080 | 8.790 | 9.030 | 81,537,620 | 729,557,854 |
| 2025/09/15 | 9.180 | 9.220 | 8.800 | 8.880 | 90,313,450 | 814,627,319 |
| 2025/09/08 | 9.120 | 9.560 | 9.100 | 9.180 | 132,593,684 | 1,225,165,640 |
| 2025/09/01 | 8.920 | 9.080 | 8.710 | 9.050 | 86,814,915 | 776,125,340 |
| 2025/08/25 | 9.090 | 9.190 | 8.830 | 8.900 | 98,937,235 | 890,682,458 |
| 2025/08/18 | 8.910 | 9.200 | 8.880 | 9.050 | 90,101,292 | 811,812,640 |
| 2025/08/11 | 8.810 | 9.150 | 8.750 | 8.910 | 82,432,555 | 734,061,902 |
| 2025/08/04 | 8.650 | 8.830 | 8.640 | 8.790 | 52,545,132 | 458,587,639 |
| 2025/07/28 | 8.830 | 8.980 | 8.620 | 8.690 | 69,451,671 | 609,785,671 |
| 2025/07/21 | 8.620 | 8.920 | 8.600 | 8.830 | 79,977,363 | 699,202,096 |
| 2025/07/14 | 8.600 | 8.810 | 8.520 | 8.630 | 59,784,822 | 516,540,862 |
| 2025/07/07 | 8.550 | 8.720 | 8.450 | 8.600 | 84,499,120 | 725,002,449 |
| 2025/06/30 | 8.270 | 8.650 | 8.220 | 8.460 | 61,062,123 | 512,921,833 |
| 2025/06/23 | 8.240 | 8.370 | 8.170 | 8.250 | 36,626,562 | 302,443,835 |
| 2025/06/16 | 8.430 | 8.490 | 8.230 | 8.280 | 33,373,818 | 278,921,683 |
| 2025/06/09 | 8.580 | 8.620 | 8.430 | 8.430 | 45,828,751 | 390,231,814 |
| 2025/06/03 | 8.590 | 8.700 | 8.540 | 8.570 | 31,320,200 | 269,353,720 |
| 2025/05/26 | 8.420 | 8.630 | 8.350 | 8.550 | 33,361,338 | 283,154,356 |
| 2025/05/19 | 8.530 | 8.690 | 8.390 | 8.400 | 46,940,347 | 399,110,300 |
| 2025/05/12 | 8.640 | 8.640 | 8.490 | 8.510 | 49,474,260 | 423,994,408 |
| 2025/05/06 | 8.600 | 8.710 | 8.530 | 8.590 | 42,777,829 | 368,210,163 |
| 2025/04/28 | 8.920 | 8.950 | 8.550 | 8.570 | 47,300,646 | 413,762,400 |
| 2025/04/21 | 8.430 | 8.970 | 8.380 | 8.890 | 72,359,427 | 627,175,333 |
| 2025/04/14 | 8.280 | 8.460 | 8.260 | 8.360 | 47,163,810 | 393,346,175 |
| 2025/04/07 | 8.400 | 8.500 | 7.890 | 8.270 | 96,167,095 | 794,821,040 |
| 2025/03/31 | 8.560 | 8.770 | 8.450 | 8.770 | 48,787,237 | 421,399,759 |
| 2025/03/24 | 8.730 | 8.800 | 8.550 | 8.570 | 66,353,615 | 574,788,189 |
| 2025/03/17 | 8.500 | 8.790 | 8.450 | 8.710 | 79,469,985 | 684,435,245 |
| 2025/03/10 | 8.310 | 8.510 | 8.210 | 8.500 | 54,834,521 | 459,650,372 |
| 2025/03/03 | 8.300 | 8.430 | 8.150 | 8.290 | 53,307,930 | 442,056,009 |
| 2025/02/24 | 8.430 | 8.520 | 8.280 | 8.290 | 53,538,651 | 448,653,895 |
| 2025/02/17 | 8.420 | 8.550 | 8.350 | 8.430 | 59,696,837 | 503,692,062 |
| 2025/02/10 | 8.650 | 8.730 | 8.360 | 8.400 | 67,771,600 | 578,430,606 |
| 2025/02/05 | 8.460 | 8.710 | 8.300 | 8.640 | 51,892,527 | 442,513,523 |
| 2025/01/27 | 8.500 | 8.560 | 8.420 | 8.420 | 11,170,800 | 94,672,530 |
| 2025/01/20 | 8.600 | 8.650 | 8.430 | 8.450 | 54,834,008 | 467,871,173 |
| 2025/01/13 | 8.460 | 8.700 | 8.440 | 8.600 | 45,038,647 | 385,080,431 |
| 2025/01/06 | 8.860 | 8.980 | 8.500 | 8.510 | 37,493,073 | 326,658,398 |
| 2024/12/30 | 9.480 | 9.530 | 8.840 | 8.860 | 42,151,124 | 386,841,940 |
| 2024/12/23 | 9.500 | 9.600 | 9.300 | 9.480 | 62,481,966 | 591,704,218 |
| 2024/12/16 | 9.550 | 9.730 | 9.180 | 9.490 | 77,466,270 | 734,961,236 |
| 2024/12/09 | 9.410 | 9.720 | 9.260 | 9.500 | 86,696,624 | 821,233,770 |
| 2024/12/02 | 9.330 | 9.470 | 9.250 | 9.400 | 51,610,685 | 483,205,038 |
| 2024/11/25 | 9.300 | 9.430 | 9.090 | 9.330 | 45,435,700 | 421,984,063 |
| 2024/11/18 | 9.600 | 9.900 | 9.310 | 9.310 | 65,733,415 | 626,439,444 |
| 2024/11/11 | 10.080 | 10.120 | 9.550 | 9.580 | 61,951,945 | 609,142,499 |
| 2024/11/04 | 9.880 | 10.320 | 9.780 | 10.030 | 73,271,345 | 732,896,628 |
| 2024/10/28 | 9.530 | 10.170 | 9.260 | 9.890 | 90,397,669 | 877,987,360 |
| 2024/10/21 | 8.950 | 9.720 | 8.730 | 9.530 | 83,023,250 | 766,512,155 |
| 2024/10/14 | 9.110 | 9.290 | 8.610 | 8.870 | 62,990,677 | 565,026,372 |
| 2024/10/07 | 9.250 | 10.870 | 9.010 | 9.100 | 116,205,291 | 1,110,632,068 |
| 2024/09/30 | 9.250 | 9.950 | 9.250 | 9.880 | 26,395,143 | 252,931,457 |
| 2024/09/23 | 7.920 | 9.180 | 7.900 | 9.080 | 46,270,102 | 394,221,269 |
| 2024/09/18 | 7.910 | 8.060 | 7.710 | 7.970 | 11,345,082 | 89,767,961 |
| 2024/09/09 | 8.120 | 8.150 | 7.860 | 7.920 | 17,354,383 | 139,051,993 |
| 2024/09/02 | 8.500 | 8.570 | 8.160 | 8.170 | 20,954,080 | 174,966,568 |
| 2024/08/26 | 8.370 | 8.650 | 8.320 | 8.520 | 18,222,800 | 154,256,002 |
| 2024/08/19 | 8.390 | 8.490 | 8.310 | 8.370 | 17,543,911 | 147,193,413 |
| 2024/08/12 | 8.790 | 8.870 | 8.380 | 8.400 | 23,855,872 | 205,399,057 |
| 2024/08/05 | 8.590 | 8.930 | 8.550 | 8.650 | 27,979,458 | 242,861,695 |
| 2024/07/29 | 8.750 | 8.880 | 8.440 | 8.590 | 30,436,388 | 263,731,302 |
| 2024/07/22 | 8.860 | 8.920 | 8.430 | 8.750 | 31,093,187 | 271,754,454 |
| 2024/07/15 | 9.170 | 9.180 | 8.680 | 8.850 | 29,784,865 | 267,170,239 |
| 2024/07/08 | 9.200 | 9.340 | 8.550 | 9.210 | 50,962,318 | 462,483,035 |