日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.710 | 5.920 | 5.570 | 5.600 | 31,202,795 | 177,855,931 |
| 2026/03/23 | 5.630 | 5.750 | 5.410 | 5.750 | 30,968,003 | 174,504,696 |
| 2026/03/16 | 6.050 | 6.200 | 5.730 | 5.740 | 41,091,102 | 243,670,234 |
| 2026/03/09 | 6.050 | 6.140 | 5.990 | 6.060 | 33,034,811 | 200,190,954 |
| 2026/03/02 | 6.140 | 6.170 | 5.850 | 6.060 | 39,502,302 | 239,186,438 |
| 2026/02/24 | 6.080 | 6.190 | 6.050 | 6.140 | 26,101,971 | 159,613,552 |
| 2026/02/09 | 6.290 | 6.310 | 6.030 | 6.050 | 36,447,513 | 224,881,155 |
| 2026/02/02 | 6.210 | 6.310 | 6.080 | 6.220 | 43,749,596 | 271,466,243 |
| 2026/01/26 | 6.150 | 6.280 | 6.020 | 6.250 | 62,871,761 | 388,233,124 |
| 2026/01/19 | 6.010 | 6.170 | 6.000 | 6.160 | 37,590,544 | 228,738,460 |
| 2026/01/12 | 6.030 | 6.140 | 5.990 | 6.020 | 34,234,664 | 206,948,543 |
| 2026/01/05 | 6.000 | 6.060 | 5.970 | 6.030 | 33,542,895 | 201,760,513 |
| 2025/12/29 | 6.220 | 6.260 | 5.960 | 6.010 | 23,498,033 | 143,631,726 |
| 2025/12/22 | 6.180 | 6.390 | 6.050 | 6.220 | 43,816,710 | 272,101,769 |
| 2025/12/15 | 5.990 | 6.170 | 5.810 | 6.160 | 46,995,090 | 283,497,880 |
| 2025/12/08 | 6.320 | 6.320 | 5.940 | 5.970 | 46,954,679 | 288,184,342 |
| 2025/12/01 | 6.250 | 6.390 | 6.090 | 6.320 | 55,070,550 | 344,879,319 |
| 2025/11/24 | 6.050 | 6.570 | 6.000 | 6.250 | 72,192,084 | 448,854,282 |
| 2025/11/17 | 6.250 | 6.340 | 5.980 | 5.990 | 38,947,639 | 239,138,503 |
| 2025/11/10 | 6.120 | 6.320 | 6.080 | 6.220 | 34,274,685 | 211,988,926 |
| 2025/11/03 | 5.930 | 6.130 | 5.920 | 6.110 | 32,491,259 | 195,678,607 |
| 2025/10/27 | 6.110 | 6.170 | 5.890 | 5.920 | 43,951,632 | 264,698,703 |
| 2025/10/20 | 6.030 | 6.210 | 5.970 | 6.100 | 33,734,441 | 205,021,065 |
| 2025/10/13 | 5.900 | 6.070 | 5.860 | 5.990 | 30,768,117 | 183,224,136 |
| 2025/10/09 | 5.950 | 6.030 | 5.870 | 5.990 | 15,363,368 | 91,565,673 |
| 2025/09/29 | 5.950 | 6.000 | 5.840 | 5.950 | 10,664,149 | 63,291,724 |
| 2025/09/22 | 6.120 | 6.120 | 5.810 | 5.970 | 41,215,714 | 247,500,362 |
| 2025/09/15 | 6.520 | 6.580 | 6.070 | 6.100 | 49,589,187 | 313,279,688 |
| 2025/09/08 | 6.270 | 6.550 | 6.250 | 6.460 | 49,902,710 | 318,504,046 |
| 2025/09/01 | 6.270 | 6.560 | 6.090 | 6.270 | 62,050,797 | 390,764,894 |
| 2025/08/25 | 6.230 | 6.410 | 6.050 | 6.280 | 47,858,378 | 298,755,924 |
| 2025/08/18 | 6.160 | 6.330 | 6.110 | 6.220 | 36,731,571 | 227,919,398 |
| 2025/08/11 | 6.340 | 6.410 | 6.130 | 6.140 | 36,798,653 | 230,175,574 |
| 2025/08/04 | 6.180 | 6.290 | 6.150 | 6.290 | 27,654,193 | 172,216,486 |
| 2025/07/28 | 6.410 | 6.410 | 6.120 | 6.200 | 29,163,471 | 183,292,415 |
| 2025/07/21 | 6.280 | 6.440 | 6.260 | 6.390 | 29,193,205 | 185,157,902 |
| 2025/07/14 | 6.280 | 6.370 | 6.190 | 6.290 | 26,622,445 | 167,255,510 |
| 2025/07/07 | 6.190 | 6.320 | 6.170 | 6.290 | 27,870,900 | 173,984,093 |
| 2025/06/30 | 6.100 | 6.240 | 6.040 | 6.190 | 28,411,184 | 174,515,697 |
| 2025/06/23 | 5.920 | 6.190 | 5.890 | 6.070 | 22,695,358 | 136,569,316 |
| 2025/06/16 | 6.090 | 6.180 | 5.930 | 5.950 | 23,391,274 | 141,224,816 |
| 2025/06/09 | 6.180 | 6.290 | 6.070 | 6.100 | 27,194,521 | 167,518,249 |
| 2025/06/03 | 6.090 | 6.240 | 6.070 | 6.180 | 23,446,818 | 144,080,696 |
| 2025/05/26 | 5.930 | 6.170 | 5.900 | 6.110 | 26,684,538 | 160,841,052 |
| 2025/05/19 | 6.030 | 6.210 | 5.940 | 5.950 | 34,317,981 | 207,023,220 |
| 2025/05/12 | 6.080 | 6.100 | 5.940 | 6.020 | 26,549,784 | 160,227,946 |
| 2025/05/06 | 5.920 | 6.100 | 5.880 | 6.080 | 22,909,272 | 137,341,085 |
| 2025/04/28 | 6.000 | 6.050 | 5.810 | 5.890 | 21,319,754 | 126,586,039 |
| 2025/04/21 | 6.140 | 6.280 | 6.000 | 6.000 | 50,665,014 | 309,309,910 |
| 2025/04/14 | 6.180 | 6.380 | 5.980 | 6.140 | 82,043,283 | 506,207,056 |
| 2025/04/07 | 6.010 | 6.490 | 5.550 | 6.180 | 133,335,766 | 807,681,402 |
| 2025/03/31 | 5.930 | 6.180 | 5.820 | 6.150 | 32,243,422 | 194,105,400 |
| 2025/03/24 | 6.030 | 6.150 | 5.810 | 5.990 | 37,782,177 | 226,504,151 |
| 2025/03/17 | 6.150 | 6.190 | 6.010 | 6.030 | 33,113,935 | 201,829,433 |
| 2025/03/10 | 6.080 | 6.150 | 5.920 | 6.110 | 50,908,484 | 308,759,955 |
| 2025/03/03 | 5.980 | 6.110 | 5.870 | 6.010 | 51,234,343 | 307,021,800 |
| 2025/02/24 | 5.630 | 6.330 | 5.600 | 5.950 | 107,809,953 | 633,652,998 |
| 2025/02/17 | 5.800 | 5.830 | 5.570 | 5.610 | 26,096,239 | 148,813,802 |
| 2025/02/10 | 5.760 | 5.890 | 5.750 | 5.790 | 21,767,110 | 126,194,820 |
| 2025/02/05 | 5.690 | 5.820 | 5.610 | 5.760 | 15,655,978 | 89,552,194 |
| 2025/01/27 | 5.670 | 5.790 | 5.650 | 5.670 | 4,089,236 | 23,288,199 |
| 2025/01/20 | 5.760 | 5.810 | 5.570 | 5.630 | 20,600,873 | 117,270,469 |
| 2025/01/13 | 5.400 | 5.840 | 5.320 | 5.740 | 25,275,963 | 140,913,493 |
| 2025/01/06 | 5.590 | 5.670 | 5.350 | 5.430 | 24,814,274 | 136,726,649 |
| 2024/12/30 | 6.050 | 6.200 | 5.580 | 5.590 | 36,902,565 | 216,064,518 |
| 2024/12/23 | 6.200 | 6.280 | 5.790 | 6.100 | 41,923,610 | 255,419,593 |
| 2024/12/16 | 6.520 | 6.640 | 6.060 | 6.180 | 54,870,476 | 348,427,522 |
| 2024/12/09 | 6.370 | 6.760 | 6.280 | 6.550 | 85,716,520 | 556,300,214 |
| 2024/12/02 | 6.410 | 6.480 | 6.170 | 6.360 | 80,787,599 | 513,405,191 |
| 2024/11/25 | 5.990 | 6.460 | 5.900 | 6.410 | 109,868,892 | 680,088,441 |
| 2024/11/18 | 5.930 | 6.260 | 5.810 | 6.000 | 53,113,317 | 318,679,902 |
| 2024/11/11 | 6.150 | 6.350 | 5.870 | 5.880 | 75,597,082 | 458,307,309 |
| 2024/11/04 | 5.660 | 6.270 | 5.560 | 6.190 | 77,979,824 | 461,640,558 |
| 2024/10/28 | 5.810 | 6.000 | 5.600 | 5.630 | 53,022,566 | 305,409,980 |
| 2024/10/21 | 5.560 | 5.820 | 5.520 | 5.820 | 44,319,251 | 251,733,345 |
| 2024/10/14 | 5.530 | 5.640 | 5.430 | 5.570 | 42,742,801 | 236,901,974 |
| 2024/10/07 | 5.800 | 6.700 | 5.460 | 5.520 | 92,313,711 | 541,881,483 |
| 2024/09/30 | 5.800 | 6.150 | 5.700 | 6.110 | 22,004,024 | 130,703,902 |
| 2024/09/23 | 4.990 | 5.770 | 4.930 | 5.670 | 38,701,898 | 206,668,135 |
| 2024/09/18 | 4.900 | 5.090 | 4.760 | 4.980 | 17,933,713 | 88,458,039 |
| 2024/09/09 | 5.110 | 5.190 | 4.890 | 4.900 | 19,651,385 | 98,699,081 |
| 2024/09/02 | 5.200 | 5.270 | 5.080 | 5.100 | 19,406,260 | 100,184,817 |
| 2024/08/26 | 5.010 | 5.310 | 4.950 | 5.230 | 20,941,286 | 107,324,090 |
| 2024/08/19 | 5.520 | 5.570 | 4.950 | 5.000 | 26,531,941 | 139,558,009 |
| 2024/08/12 | 5.820 | 5.930 | 5.530 | 5.550 | 20,303,501 | 115,882,231 |
| 2024/08/05 | 5.870 | 6.100 | 5.780 | 5.820 | 26,986,762 | 159,019,495 |
| 2024/07/29 | 5.610 | 5.980 | 5.480 | 5.910 | 20,821,502 | 119,619,528 |
| 2024/07/22 | 5.890 | 5.890 | 5.460 | 5.580 | 17,973,100 | 102,536,535 |
| 2024/07/15 | 5.760 | 5.950 | 5.670 | 5.890 | 18,761,124 | 109,142,838 |
| 2024/07/08 | 5.830 | 5.860 | 5.420 | 5.750 | 23,052,512 | 131,745,106 |