日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.060 | 6.350 | 5.700 | 5.770 | 69,928,868 | 417,475,341 |
| 2026/03/23 | 6.050 | 6.210 | 5.800 | 6.100 | 49,420,403 | 298,499,234 |
| 2026/03/16 | 6.360 | 6.420 | 6.120 | 6.130 | 42,123,560 | 263,588,176 |
| 2026/03/09 | 6.220 | 6.430 | 6.180 | 6.390 | 57,498,554 | 362,528,382 |
| 2026/03/02 | 6.520 | 6.560 | 6.130 | 6.270 | 89,811,784 | 572,101,064 |
| 2026/02/24 | 6.580 | 6.720 | 6.530 | 6.590 | 46,720,824 | 308,591,042 |
| 2026/02/09 | 6.660 | 6.710 | 6.530 | 6.540 | 43,030,940 | 284,434,513 |
| 2026/02/02 | 6.650 | 6.680 | 6.480 | 6.630 | 57,939,997 | 382,983,380 |
| 2026/01/26 | 6.800 | 6.810 | 6.580 | 6.650 | 65,321,112 | 438,304,661 |
| 2026/01/19 | 6.620 | 6.790 | 6.620 | 6.780 | 58,437,278 | 391,675,855 |
| 2026/01/12 | 6.680 | 6.810 | 6.620 | 6.640 | 61,931,898 | 414,169,567 |
| 2026/01/05 | 6.530 | 6.700 | 6.520 | 6.680 | 54,438,978 | 359,705,547 |
| 2025/12/29 | 6.550 | 6.600 | 6.420 | 6.550 | 25,998,512 | 169,770,283 |
| 2025/12/22 | 6.600 | 6.610 | 6.500 | 6.540 | 32,443,614 | 212,911,216 |
| 2025/12/15 | 6.540 | 6.600 | 6.410 | 6.600 | 31,053,061 | 203,009,386 |
| 2025/12/08 | 6.700 | 6.720 | 6.540 | 6.560 | 36,877,396 | 244,497,135 |
| 2025/12/01 | 6.640 | 6.820 | 6.630 | 6.710 | 40,282,545 | 269,893,051 |
| 2025/11/24 | 6.680 | 6.820 | 6.560 | 6.650 | 40,407,318 | 269,819,865 |
| 2025/11/17 | 7.040 | 7.050 | 6.660 | 6.670 | 56,668,028 | 388,459,331 |
| 2025/11/10 | 6.930 | 7.100 | 6.900 | 7.030 | 73,588,455 | 514,383,300 |
| 2025/11/03 | 6.960 | 6.970 | 6.850 | 6.920 | 56,877,817 | 393,878,882 |
| 2025/10/27 | 6.960 | 7.020 | 6.890 | 6.950 | 64,090,241 | 445,747,626 |
| 2025/10/20 | 7.080 | 7.190 | 6.880 | 6.950 | 77,426,463 | 543,920,902 |
| 2025/10/13 | 7.080 | 7.210 | 6.950 | 7.040 | 56,459,414 | 399,168,056 |
| 2025/10/09 | 7.140 | 7.270 | 7.070 | 7.210 | 28,506,966 | 204,466,213 |
| 2025/09/29 | 7.100 | 7.180 | 7.010 | 7.130 | 18,538,036 | 131,712,745 |
| 2025/09/22 | 7.390 | 7.400 | 7.030 | 7.100 | 76,796,111 | 555,235,882 |
| 2025/09/15 | 7.400 | 7.620 | 7.330 | 7.400 | 75,535,759 | 561,797,207 |
| 2025/09/08 | 7.490 | 7.590 | 7.370 | 7.380 | 65,905,869 | 491,493,018 |
| 2025/09/01 | 7.700 | 7.730 | 7.300 | 7.480 | 91,955,729 | 694,495,643 |
| 2025/08/25 | 7.920 | 8.030 | 7.460 | 7.680 | 151,462,923 | 1,177,245,569 |
| 2025/08/18 | 7.330 | 8.180 | 7.320 | 7.900 | 191,652,722 | 1,472,372,036 |
| 2025/08/11 | 7.290 | 7.370 | 7.190 | 7.320 | 77,148,153 | 562,602,905 |
| 2025/08/04 | 7.280 | 7.350 | 7.220 | 7.270 | 60,655,832 | 441,574,456 |
| 2025/07/28 | 7.620 | 7.710 | 7.260 | 7.300 | 77,663,263 | 580,338,732 |
| 2025/07/21 | 7.300 | 7.720 | 7.280 | 7.630 | 106,166,088 | 794,387,753 |
| 2025/07/14 | 7.250 | 7.380 | 7.230 | 7.310 | 84,914,323 | 619,237,700 |
| 2025/07/07 | 7.340 | 7.480 | 7.170 | 7.240 | 128,258,920 | 937,252,057 |
| 2025/06/30 | 6.930 | 7.280 | 6.900 | 7.150 | 103,149,945 | 728,754,361 |
| 2025/06/23 | 6.750 | 7.000 | 6.720 | 6.930 | 62,369,522 | 427,231,225 |
| 2025/06/16 | 6.990 | 7.040 | 6.780 | 6.830 | 51,335,905 | 354,731,103 |
| 2025/06/09 | 7.510 | 7.810 | 6.950 | 7.000 | 136,007,897 | 995,237,786 |
| 2025/06/03 | 7.390 | 7.500 | 7.300 | 7.490 | 51,300,787 | 380,651,839 |
| 2025/05/26 | 7.610 | 7.640 | 7.420 | 7.430 | 53,251,246 | 400,715,626 |
| 2025/05/19 | 7.690 | 7.950 | 7.610 | 7.610 | 57,796,687 | 445,901,440 |
| 2025/05/12 | 7.810 | 7.950 | 7.590 | 7.690 | 56,176,732 | 435,931,440 |
| 2025/05/06 | 7.510 | 7.920 | 7.490 | 7.810 | 63,548,389 | 488,210,498 |
| 2025/04/28 | 7.720 | 7.770 | 7.480 | 7.490 | 41,285,708 | 314,390,666 |
| 2025/04/21 | 7.670 | 7.950 | 7.610 | 7.750 | 72,564,291 | 562,010,433 |
| 2025/04/14 | 7.510 | 7.940 | 7.350 | 7.670 | 112,258,457 | 855,128,796 |
| 2025/04/07 | 7.400 | 7.700 | 6.380 | 7.440 | 179,962,120 | 1,301,126,127 |
| 2025/03/31 | 8.460 | 8.550 | 7.800 | 7.840 | 125,154,388 | 1,021,572,692 |
| 2025/03/24 | 8.200 | 8.650 | 8.160 | 8.500 | 193,724,958 | 1,622,930,835 |
| 2025/03/17 | 8.180 | 8.540 | 8.100 | 8.180 | 181,759,036 | 1,499,512,047 |
| 2025/03/10 | 7.840 | 8.090 | 7.780 | 8.090 | 132,658,825 | 1,054,637,658 |
| 2025/03/03 | 8.090 | 8.130 | 7.820 | 7.870 | 125,020,433 | 997,350,504 |
| 2025/02/24 | 7.900 | 8.360 | 7.800 | 8.190 | 141,687,955 | 1,142,359,137 |
| 2025/02/17 | 8.220 | 8.240 | 7.850 | 7.920 | 105,732,804 | 851,942,068 |
| 2025/02/10 | 7.960 | 8.420 | 7.890 | 8.270 | 160,803,621 | 1,308,137,456 |
| 2025/02/05 | 7.960 | 8.030 | 7.620 | 7.960 | 74,275,204 | 586,217,047 |
| 2025/01/27 | 7.950 | 8.070 | 7.910 | 7.920 | 17,751,600 | 141,347,115 |
| 2025/01/20 | 8.180 | 8.320 | 7.800 | 7.910 | 91,030,083 | 733,019,743 |
| 2025/01/13 | 7.850 | 8.330 | 7.780 | 8.120 | 103,844,158 | 832,830,147 |
| 2025/01/06 | 7.960 | 8.630 | 7.770 | 8.000 | 189,735,393 | 1,534,959,329 |
| 2024/12/30 | 8.400 | 8.570 | 7.940 | 7.990 | 106,360,496 | 874,815,079 |
| 2024/12/23 | 8.500 | 8.570 | 8.230 | 8.410 | 100,483,927 | 846,828,294 |
| 2024/12/16 | 8.940 | 9.030 | 8.390 | 8.500 | 110,233,458 | 960,684,586 |
| 2024/12/09 | 8.860 | 9.250 | 8.750 | 8.980 | 209,246,869 | 1,874,851,946 |
| 2024/12/02 | 8.500 | 8.950 | 8.430 | 8.910 | 127,786,886 | 1,111,426,440 |
| 2024/11/25 | 8.700 | 8.810 | 8.120 | 8.500 | 126,474,488 | 1,079,143,568 |
| 2024/11/18 | 8.670 | 9.040 | 8.310 | 8.650 | 141,835,068 | 1,229,355,451 |
| 2024/11/11 | 9.450 | 9.680 | 8.620 | 8.650 | 220,571,823 | 2,007,203,589 |
| 2024/11/04 | 8.520 | 9.550 | 8.490 | 9.440 | 256,692,133 | 2,310,229,197 |
| 2024/10/28 | 8.960 | 9.290 | 8.400 | 8.520 | 238,593,017 | 2,097,829,101 |
| 2024/10/21 | 9.580 | 9.750 | 8.750 | 8.950 | 317,457,095 | 2,938,859,056 |
| 2024/10/14 | 9.090 | 9.740 | 8.780 | 9.480 | 233,699,396 | 2,166,977,649 |
| 2024/10/07 | 10.300 | 11.980 | 8.980 | 9.100 | 338,798,833 | 3,418,480,224 |
| 2024/09/30 | 10.300 | 11.010 | 10.000 | 10.900 | 67,144,909 | 708,546,652 |
| 2024/09/23 | 9.630 | 10.330 | 9.050 | 10.100 | 243,486,941 | 2,380,693,565 |
| 2024/09/18 | 8.530 | 9.680 | 8.530 | 9.620 | 125,323,659 | 1,139,192,060 |
| 2024/09/09 | 8.450 | 9.130 | 8.290 | 8.560 | 128,916,450 | 1,109,648,343 |
| 2024/09/02 | 8.310 | 8.980 | 8.280 | 8.500 | 192,771,338 | 1,641,929,871 |
| 2024/08/26 | 8.400 | 8.570 | 7.830 | 8.410 | 217,812,461 | 1,808,387,957 |
| 2024/08/19 | 7.700 | 8.180 | 7.090 | 8.180 | 189,058,882 | 1,472,296,043 |
| 2024/08/12 | 8.000 | 8.270 | 7.590 | 8.000 | 123,894,557 | 986,820,146 |
| 2024/08/05 | 8.160 | 8.660 | 7.900 | 8.090 | 219,987,169 | 1,804,444,753 |
| 2024/07/29 | 7.660 | 8.650 | 7.380 | 8.170 | 321,782,883 | 2,563,000,663 |
| 2024/07/22 | 7.340 | 7.520 | 6.760 | 7.520 | 88,581,385 | 645,315,389 |
| 2024/07/15 | 7.570 | 7.820 | 7.230 | 7.250 | 120,725,936 | 901,520,927 |
| 2024/07/08 | 7.350 | 7.720 | 7.000 | 7.630 | 120,524,283 | 894,892,801 |