日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.250 | 4.250 | 4.000 | 4.050 | 406,900 | 1,683,548 |
| 2026/03/23 | 4.280 | 4.320 | 4.210 | 4.250 | 199,100 | 849,161 |
| 2026/03/16 | 4.330 | 4.350 | 4.280 | 4.320 | 185,500 | 801,360 |
| 2026/03/09 | 4.330 | 4.450 | 4.310 | 4.340 | 746,500 | 3,252,873 |
| 2026/03/02 | 4.500 | 4.510 | 4.380 | 4.420 | 229,500 | 1,021,848 |
| 2026/02/23 | 4.540 | 4.600 | 4.460 | 4.540 | 395,220 | 1,792,322 |
| 2026/02/16 | 4.500 | 4.590 | 4.500 | 4.540 | 57,000 | 258,352 |
| 2026/02/09 | 4.550 | 4.550 | 4.450 | 4.540 | 125,000 | 565,312 |
| 2026/02/02 | 4.490 | 4.600 | 4.450 | 4.480 | 231,543 | 1,043,101 |
| 2026/01/26 | 4.500 | 4.540 | 4.460 | 4.520 | 307,800 | 1,386,639 |
| 2026/01/19 | 4.600 | 4.610 | 4.480 | 4.500 | 285,500 | 1,298,311 |
| 2026/01/12 | 4.610 | 4.720 | 4.600 | 4.630 | 166,000 | 770,240 |
| 2026/01/05 | 4.670 | 4.700 | 4.610 | 4.620 | 235,255 | 1,093,935 |
| 2025/12/29 | 4.800 | 4.800 | 4.650 | 4.680 | 196,500 | 929,936 |
| 2025/12/22 | 4.800 | 4.800 | 4.660 | 4.800 | 126,448 | 602,524 |
| 2025/12/15 | 4.890 | 4.940 | 4.800 | 4.810 | 174,500 | 848,070 |
| 2025/12/08 | 4.940 | 5.050 | 4.850 | 4.880 | 176,500 | 870,145 |
| 2025/12/01 | 5.050 | 5.100 | 4.930 | 4.940 | 175,500 | 878,377 |
| 2025/11/24 | 4.950 | 5.020 | 4.850 | 4.990 | 222,000 | 1,099,455 |
| 2025/11/17 | 5.080 | 5.080 | 4.950 | 5.000 | 265,500 | 1,334,801 |
| 2025/11/10 | 5.100 | 5.200 | 5.080 | 5.090 | 218,500 | 1,118,173 |
| 2025/11/03 | 5.130 | 5.200 | 5.100 | 5.110 | 172,020 | 883,322 |
| 2025/10/27 | 5.190 | 5.190 | 5.120 | 5.130 | 142,500 | 734,943 |
| 2025/10/20 | 5.180 | 5.260 | 5.130 | 5.190 | 126,000 | 653,940 |
| 2025/10/13 | 5.200 | 5.250 | 5.120 | 5.190 | 175,400 | 910,326 |
| 2025/10/06 | 5.290 | 5.330 | 5.200 | 5.240 | 168,685 | 888,126 |
| 2025/09/29 | 5.300 | 5.340 | 5.250 | 5.250 | 223,000 | 1,178,555 |
| 2025/09/22 | 5.360 | 5.400 | 5.250 | 5.310 | 114,000 | 607,620 |
| 2025/09/15 | 5.500 | 5.500 | 5.350 | 5.400 | 290,572 | 1,579,985 |
| 2025/09/08 | 5.600 | 5.680 | 5.510 | 5.520 | 377,500 | 2,105,506 |
| 2025/09/01 | 5.610 | 5.670 | 5.550 | 5.600 | 263,035 | 1,474,968 |
| 2025/08/25 | 5.630 | 5.670 | 5.500 | 5.640 | 372,670 | 2,090,678 |
| 2025/08/18 | 5.570 | 5.650 | 5.520 | 5.600 | 489,500 | 2,733,857 |
| 2025/08/11 | 5.500 | 5.600 | 5.490 | 5.570 | 300,500 | 1,664,770 |
| 2025/08/04 | 5.500 | 5.610 | 5.480 | 5.520 | 194,581 | 1,075,546 |
| 2025/07/28 | 5.510 | 5.640 | 5.500 | 5.510 | 318,000 | 1,761,720 |
| 2025/07/21 | 5.500 | 5.770 | 5.500 | 5.650 | 987,000 | 5,532,135 |
| 2025/07/14 | 5.460 | 5.500 | 5.310 | 5.500 | 363,800 | 1,979,981 |
| 2025/07/07 | 5.360 | 5.580 | 5.330 | 5.470 | 425,145 | 2,310,663 |
| 2025/06/30 | 5.440 | 5.490 | 5.350 | 5.390 | 483,500 | 2,619,361 |
| 2025/06/23 | 5.220 | 5.830 | 5.120 | 5.440 | 1,007,000 | 5,440,317 |
| 2025/06/16 | 5.200 | 5.320 | 5.090 | 5.180 | 556,000 | 2,889,810 |
| 2025/06/09 | 5.050 | 5.550 | 5.030 | 5.200 | 631,200 | 3,286,974 |
| 2025/06/02 | 5.030 | 5.090 | 5.020 | 5.030 | 202,257 | 1,019,880 |
| 2025/05/26 | 5.050 | 5.100 | 5.020 | 5.080 | 336,500 | 1,703,531 |
| 2025/05/19 | 5.050 | 5.130 | 5.050 | 5.050 | 233,500 | 1,183,845 |
| 2025/05/12 | 5.080 | 5.150 | 5.060 | 5.060 | 287,500 | 1,462,656 |
| 2025/05/06 | 5.110 | 5.120 | 5.070 | 5.100 | 232,155 | 1,183,990 |
| 2025/04/28 | 5.130 | 5.200 | 5.070 | 5.080 | 333,500 | 1,707,520 |
| 2025/04/22 | 5.100 | 5.250 | 5.080 | 5.130 | 312,500 | 1,606,250 |
| 2025/04/14 | 5.150 | 5.200 | 5.100 | 5.140 | 109,000 | 561,077 |
| 2025/04/07 | 5.500 | 5.500 | 5.040 | 5.150 | 588,152 | 3,115,735 |
| 2025/03/31 | 5.650 | 5.690 | 5.510 | 5.550 | 162,000 | 907,200 |
| 2025/03/24 | 5.690 | 5.750 | 5.640 | 5.700 | 130,478 | 743,072 |
| 2025/03/17 | 5.740 | 5.830 | 5.690 | 5.690 | 305,586 | 1,753,299 |
| 2025/03/10 | 5.800 | 5.830 | 5.700 | 5.790 | 327,500 | 1,892,950 |
| 2025/03/03 | 5.700 | 5.900 | 5.670 | 5.830 | 375,635 | 2,169,292 |
| 2025/02/24 | 5.710 | 5.780 | 5.670 | 5.690 | 480,000 | 2,742,000 |
| 2025/02/17 | 5.840 | 5.900 | 5.740 | 5.780 | 380,185 | 2,210,775 |
| 2025/02/10 | 5.820 | 5.870 | 5.750 | 5.840 | 236,000 | 1,373,520 |
| 2025/02/03 | 5.900 | 5.900 | 5.760 | 5.810 | 332,000 | 1,939,710 |
| 2025/01/27 | 5.850 | 6.000 | 5.850 | 5.920 | 65,000 | 383,825 |
| 2025/01/20 | 5.900 | 5.950 | 5.800 | 5.810 | 276,083 | 1,619,226 |
| 2025/01/13 | 5.960 | 5.970 | 5.800 | 5.930 | 181,100 | 1,071,206 |
| 2025/01/06 | 6.000 | 6.010 | 5.910 | 5.960 | 215,990 | 1,289,460 |
| 2024/12/30 | 6.470 | 6.470 | 6.000 | 6.010 | 246,000 | 1,534,425 |
| 2024/12/23 | 6.050 | 6.220 | 6.000 | 6.070 | 212,000 | 1,290,020 |
| 2024/12/16 | 6.650 | 6.650 | 6.000 | 6.170 | 333,254 | 2,121,994 |
| 2024/12/09 | 6.560 | 6.660 | 6.500 | 6.500 | 338,000 | 2,215,590 |
| 2024/12/02 | 6.590 | 6.700 | 6.520 | 6.560 | 481,444 | 3,173,919 |
| 2024/11/25 | 6.600 | 6.690 | 6.560 | 6.590 | 268,500 | 1,774,785 |
| 2024/11/18 | 6.800 | 7.000 | 6.620 | 6.620 | 358,074 | 2,420,580 |
| 2024/11/11 | 6.780 | 6.810 | 6.660 | 6.800 | 369,000 | 2,495,362 |
| 2024/11/04 | 6.980 | 7.000 | 6.800 | 6.810 | 787,561 | 5,432,201 |
| 2024/10/28 | 7.160 | 7.160 | 7.000 | 7.020 | 193,000 | 1,367,405 |
| 2024/10/21 | 7.250 | 7.310 | 7.000 | 7.160 | 158,117 | 1,135,280 |
| 2024/10/14 | 7.400 | 7.400 | 7.210 | 7.260 | 383,900 | 2,809,188 |
| 2024/10/07 | 7.370 | 7.800 | 7.370 | 7.430 | 769,959 | 5,768,917 |
| 2024/09/30 | 7.250 | 7.400 | 7.200 | 7.370 | 942,876 | 6,887,709 |
| 2024/09/23 | 6.900 | 7.220 | 6.850 | 7.200 | 479,571 | 3,377,378 |
| 2024/09/16 | 6.890 | 6.980 | 6.880 | 6.900 | 115,711 | 799,852 |
| 2024/09/09 | 7.100 | 7.230 | 6.850 | 6.890 | 321,000 | 2,252,617 |
| 2024/09/02 | 7.160 | 7.260 | 7.100 | 7.130 | 86,500 | 619,556 |
| 2024/08/26 | 7.150 | 7.280 | 7.050 | 7.220 | 269,142 | 1,931,093 |
| 2024/08/19 | 7.060 | 7.250 | 7.020 | 7.110 | 283,581 | 2,016,260 |
| 2024/08/12 | 7.020 | 7.110 | 7.020 | 7.060 | 246,500 | 1,738,441 |
| 2024/08/05 | 7.300 | 7.370 | 7.050 | 7.100 | 153,774 | 1,107,941 |
| 2024/07/29 | 7.220 | 7.420 | 7.180 | 7.230 | 207,721 | 1,508,573 |
| 2024/07/22 | 7.520 | 7.580 | 7.180 | 7.220 | 328,911 | 2,425,718 |
| 2024/07/15 | 7.550 | 7.600 | 7.500 | 7.520 | 182,320 | 1,375,148 |