日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.120 | 4.330 | 3.460 | 3.510 | 347,963,766 | 1,341,400,317 |
| 2026/03/23 | 4.490 | 4.840 | 4.090 | 4.280 | 603,601,534 | 2,670,936,787 |
| 2026/03/16 | 4.080 | 4.540 | 3.980 | 4.540 | 342,234,658 | 1,466,475,509 |
| 2026/03/09 | 3.840 | 4.200 | 3.830 | 3.940 | 477,101,300 | 1,885,742,888 |
| 2026/03/02 | 3.500 | 3.990 | 3.210 | 3.990 | 268,505,066 | 986,084,854 |
| 2026/02/24 | 3.450 | 3.570 | 3.400 | 3.530 | 55,242,218 | 192,657,235 |
| 2026/02/09 | 3.480 | 3.560 | 3.410 | 3.420 | 63,709,724 | 220,913,467 |
| 2026/02/02 | 3.400 | 3.490 | 3.320 | 3.460 | 66,697,427 | 227,938,456 |
| 2026/01/26 | 3.580 | 3.620 | 3.380 | 3.420 | 92,118,646 | 322,415,261 |
| 2026/01/19 | 3.410 | 3.580 | 3.390 | 3.570 | 89,385,146 | 311,730,696 |
| 2026/01/12 | 3.450 | 3.540 | 3.380 | 3.400 | 96,852,807 | 333,415,788 |
| 2026/01/05 | 3.520 | 3.550 | 3.350 | 3.440 | 111,402,990 | 386,011,360 |
| 2025/12/29 | 3.390 | 3.480 | 3.340 | 3.470 | 55,514,781 | 189,860,551 |
| 2025/12/22 | 3.460 | 3.500 | 3.330 | 3.390 | 88,671,101 | 303,255,165 |
| 2025/12/15 | 3.420 | 3.500 | 3.310 | 3.460 | 102,635,110 | 351,268,663 |
| 2025/12/08 | 3.870 | 4.130 | 3.450 | 3.450 | 234,534,410 | 873,640,677 |
| 2025/12/01 | 4.010 | 4.060 | 3.790 | 3.870 | 177,608,210 | 698,444,285 |
| 2025/11/24 | 3.620 | 4.200 | 3.510 | 4.060 | 264,120,149 | 1,016,202,273 |
| 2025/11/17 | 3.870 | 3.990 | 3.580 | 3.640 | 172,001,351 | 648,445,093 |
| 2025/11/10 | 3.680 | 3.880 | 3.620 | 3.810 | 137,424,814 | 514,999,490 |
| 2025/11/03 | 3.660 | 3.830 | 3.600 | 3.680 | 224,014,853 | 827,174,844 |
| 2025/10/27 | 3.670 | 3.900 | 3.500 | 3.610 | 421,488,605 | 1,546,863,180 |
| 2025/10/20 | 3.080 | 4.180 | 3.070 | 3.570 | 604,499,171 | 2,100,634,619 |
| 2025/10/13 | 3.100 | 3.260 | 3.020 | 3.060 | 78,830,562 | 245,163,047 |
| 2025/10/09 | 3.240 | 3.270 | 3.180 | 3.240 | 42,978,425 | 138,927,758 |
| 2025/09/29 | 3.290 | 3.320 | 3.230 | 3.240 | 35,590,600 | 116,381,262 |
| 2025/09/22 | 3.150 | 3.480 | 3.120 | 3.270 | 269,147,501 | 876,075,115 |
| 2025/09/15 | 3.240 | 3.420 | 3.110 | 3.160 | 104,370,765 | 337,378,497 |
| 2025/09/08 | 3.200 | 3.260 | 3.110 | 3.230 | 88,891,249 | 284,451,996 |
| 2025/09/01 | 3.340 | 3.640 | 3.100 | 3.200 | 203,170,084 | 674,524,678 |
| 2025/08/25 | 3.610 | 3.620 | 3.310 | 3.340 | 81,382,204 | 282,396,247 |
| 2025/08/18 | 3.390 | 3.610 | 3.370 | 3.590 | 83,121,345 | 290,093,494 |
| 2025/08/11 | 3.590 | 3.600 | 3.360 | 3.370 | 58,014,951 | 201,892,029 |
| 2025/08/04 | 3.400 | 3.530 | 3.380 | 3.510 | 52,777,629 | 182,346,708 |
| 2025/07/28 | 3.510 | 3.540 | 3.370 | 3.410 | 56,849,695 | 196,557,820 |
| 2025/07/21 | 3.450 | 3.530 | 3.440 | 3.500 | 45,859,150 | 159,589,842 |
| 2025/07/14 | 3.500 | 3.500 | 3.380 | 3.450 | 49,323,164 | 170,534,839 |
| 2025/07/07 | 3.420 | 3.520 | 3.380 | 3.480 | 49,539,100 | 170,909,895 |
| 2025/06/30 | 3.320 | 3.470 | 3.280 | 3.420 | 63,113,052 | 212,848,767 |
| 2025/06/23 | 3.100 | 3.340 | 3.080 | 3.300 | 44,397,700 | 142,294,628 |
| 2025/06/16 | 3.200 | 3.270 | 3.110 | 3.110 | 45,834,100 | 145,408,682 |
| 2025/06/09 | 3.350 | 3.400 | 3.190 | 3.220 | 46,156,914 | 151,856,247 |
| 2025/06/03 | 3.190 | 3.500 | 3.180 | 3.340 | 67,145,785 | 221,748,954 |
| 2025/05/26 | 3.220 | 3.310 | 3.170 | 3.220 | 38,270,500 | 123,613,715 |
| 2025/05/19 | 3.290 | 3.400 | 3.200 | 3.210 | 62,288,625 | 203,995,246 |
| 2025/05/12 | 3.230 | 3.270 | 3.130 | 3.180 | 34,193,293 | 109,504,020 |
| 2025/05/06 | 3.050 | 3.220 | 3.040 | 3.180 | 34,852,494 | 108,826,912 |
| 2025/04/28 | 2.980 | 3.060 | 2.930 | 3.020 | 22,626,435 | 67,822,738 |
| 2025/04/21 | 3.010 | 3.140 | 2.980 | 3.010 | 38,302,050 | 116,246,721 |
| 2025/04/14 | 2.990 | 3.270 | 2.930 | 3.020 | 62,200,850 | 189,868,094 |
| 2025/04/07 | 3.070 | 3.070 | 2.560 | 2.950 | 78,816,233 | 229,552,278 |
| 2025/03/31 | 3.210 | 3.280 | 3.120 | 3.210 | 32,868,535 | 105,343,654 |
| 2025/03/24 | 3.430 | 3.460 | 3.220 | 3.220 | 59,780,963 | 199,220,059 |
| 2025/03/17 | 3.500 | 3.640 | 3.430 | 3.450 | 83,468,087 | 292,555,644 |
| 2025/03/10 | 3.730 | 3.800 | 3.450 | 3.520 | 221,232,017 | 801,966,061 |
| 2025/03/03 | 3.290 | 3.690 | 3.240 | 3.690 | 75,410,893 | 262,241,380 |
| 2025/02/24 | 3.330 | 3.420 | 3.240 | 3.250 | 48,533,396 | 160,645,540 |
| 2025/02/17 | 3.370 | 3.510 | 3.300 | 3.330 | 50,918,491 | 171,977,203 |
| 2025/02/10 | 3.350 | 3.570 | 3.330 | 3.370 | 55,565,563 | 189,200,742 |
| 2025/02/05 | 3.120 | 3.440 | 3.100 | 3.360 | 40,568,996 | 132,052,081 |
| 2025/01/27 | 3.150 | 3.240 | 3.070 | 3.110 | 12,298,100 | 38,646,779 |
| 2025/01/20 | 3.220 | 3.260 | 3.060 | 3.100 | 48,106,430 | 152,016,318 |
| 2025/01/13 | 3.020 | 3.250 | 2.960 | 3.200 | 42,752,127 | 132,852,234 |
| 2025/01/06 | 3.050 | 3.260 | 2.950 | 3.060 | 62,719,518 | 193,176,115 |
| 2024/12/30 | 3.460 | 3.490 | 3.110 | 3.120 | 74,680,244 | 246,071,403 |
| 2024/12/23 | 3.800 | 3.990 | 3.480 | 3.520 | 170,515,057 | 630,479,423 |
| 2024/12/16 | 4.010 | 4.020 | 3.690 | 3.820 | 82,120,935 | 319,039,832 |
| 2024/12/09 | 4.140 | 4.200 | 3.880 | 4.010 | 112,500,166 | 456,469,423 |
| 2024/12/02 | 3.900 | 4.240 | 3.730 | 4.140 | 133,066,288 | 532,597,817 |
| 2024/11/25 | 3.610 | 3.990 | 3.460 | 3.880 | 109,667,858 | 409,609,449 |
| 2024/11/18 | 3.550 | 3.940 | 3.390 | 3.610 | 118,148,246 | 427,992,021 |
| 2024/11/11 | 3.890 | 4.270 | 3.550 | 3.550 | 166,866,361 | 636,595,167 |
| 2024/11/04 | 3.320 | 4.280 | 3.270 | 3.980 | 185,701,114 | 689,415,385 |
| 2024/10/28 | 3.510 | 3.680 | 3.290 | 3.320 | 124,182,671 | 428,430,214 |
| 2024/10/21 | 3.210 | 3.480 | 3.160 | 3.480 | 146,575,238 | 488,461,980 |
| 2024/10/14 | 3.120 | 3.320 | 3.040 | 3.210 | 153,306,601 | 486,365,191 |
| 2024/10/08 | 3.580 | 3.590 | 3.010 | 3.060 | 188,269,571 | 623,172,280 |
| 2024/09/30 | 3.020 | 3.290 | 3.000 | 3.260 | 70,437,513 | 221,349,884 |
| 2024/09/23 | 2.580 | 3.090 | 2.550 | 3.000 | 170,433,506 | 478,065,984 |
| 2024/09/18 | 2.470 | 2.590 | 2.400 | 2.580 | 56,740,550 | 142,418,780 |
| 2024/09/09 | 2.440 | 2.580 | 2.410 | 2.470 | 74,063,701 | 183,307,659 |
| 2024/09/02 | 2.500 | 2.530 | 2.430 | 2.450 | 62,291,200 | 154,326,448 |
| 2024/08/26 | 2.420 | 2.540 | 2.380 | 2.500 | 84,165,350 | 207,046,761 |
| 2024/08/19 | 2.560 | 2.640 | 2.360 | 2.410 | 155,329,143 | 387,157,888 |
| 2024/08/12 | 3.220 | 3.890 | 2.630 | 2.630 | 451,339,880 | 1,395,768,578 |
| 2024/08/05 | 2.430 | 2.930 | 2.380 | 2.930 | 47,114,919 | 125,679,046 |
| 2024/07/29 | 2.340 | 2.500 | 2.290 | 2.430 | 24,531,042 | 58,629,190 |
| 2024/07/22 | 2.380 | 2.410 | 2.220 | 2.330 | 22,369,309 | 52,232,336 |
| 2024/07/15 | 2.460 | 2.490 | 2.300 | 2.370 | 20,079,099 | 48,290,233 |
| 2024/07/08 | 2.520 | 2.550 | 2.370 | 2.490 | 34,572,188 | 85,825,456 |