日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.820 | 7.280 | 6.480 | 6.500 | 86,286,211 | 584,157,648 |
| 2026/03/23 | 6.600 | 6.950 | 6.290 | 6.920 | 76,805,233 | 513,827,008 |
| 2026/03/16 | 7.400 | 7.740 | 6.760 | 6.770 | 148,842,826 | 1,066,830,955 |
| 2026/03/09 | 7.310 | 7.680 | 7.080 | 7.310 | 148,168,270 | 1,088,295,943 |
| 2026/03/02 | 7.100 | 7.660 | 6.990 | 7.260 | 196,611,248 | 1,425,923,076 |
| 2026/02/24 | 6.930 | 7.150 | 6.900 | 7.090 | 45,605,373 | 320,035,705 |
| 2026/02/09 | 7.180 | 7.340 | 6.870 | 6.870 | 64,078,725 | 452,716,192 |
| 2026/02/02 | 7.200 | 7.260 | 6.920 | 7.170 | 120,352,619 | 859,016,818 |
| 2026/01/26 | 7.470 | 7.980 | 7.150 | 7.790 | 148,728,701 | 1,129,966,305 |
| 2026/01/19 | 7.440 | 7.570 | 7.260 | 7.490 | 86,149,157 | 640,949,728 |
| 2026/01/12 | 7.870 | 8.080 | 7.370 | 7.390 | 159,476,049 | 1,224,377,366 |
| 2026/01/05 | 8.440 | 8.440 | 7.730 | 7.900 | 237,065,183 | 1,926,747,274 |
| 2025/12/29 | 9.200 | 9.350 | 8.360 | 8.510 | 232,079,729 | 2,055,066,000 |
| 2025/12/22 | 7.510 | 9.000 | 7.510 | 8.920 | 395,299,851 | 3,255,294,272 |
| 2025/12/15 | 8.110 | 8.870 | 6.990 | 7.440 | 393,976,410 | 3,093,699,759 |
| 2025/12/08 | 7.750 | 9.150 | 7.490 | 8.230 | 352,619,168 | 2,875,609,315 |
| 2025/12/01 | 7.690 | 8.240 | 7.390 | 7.730 | 240,601,597 | 1,867,669,896 |
| 2025/11/24 | 8.000 | 9.500 | 7.260 | 7.740 | 401,859,697 | 3,265,110,038 |
| 2025/11/17 | 7.220 | 8.460 | 7.080 | 8.100 | 254,061,455 | 1,960,084,125 |
| 2025/11/10 | 7.030 | 7.340 | 6.940 | 7.270 | 70,693,086 | 505,102,099 |
| 2025/11/03 | 6.780 | 7.280 | 6.750 | 7.060 | 109,317,441 | 761,669,270 |
| 2025/10/27 | 6.600 | 7.120 | 6.420 | 6.800 | 91,545,645 | 616,559,919 |
| 2025/10/20 | 6.720 | 6.970 | 6.590 | 6.760 | 89,940,619 | 607,998,584 |
| 2025/10/13 | 6.280 | 6.830 | 6.250 | 6.730 | 68,430,431 | 446,337,486 |
| 2025/10/09 | 6.070 | 6.360 | 6.070 | 6.320 | 17,209,634 | 106,785,778 |
| 2025/09/29 | 6.120 | 6.250 | 6.000 | 6.090 | 26,912,379 | 164,569,197 |
| 2025/09/22 | 6.620 | 6.660 | 6.330 | 6.430 | 32,087,690 | 208,890,861 |
| 2025/09/15 | 6.730 | 6.790 | 6.540 | 6.660 | 40,186,758 | 268,447,543 |
| 2025/09/08 | 6.620 | 6.810 | 6.590 | 6.730 | 44,223,267 | 295,743,098 |
| 2025/09/01 | 6.670 | 6.780 | 6.470 | 6.620 | 51,072,734 | 338,867,590 |
| 2025/08/25 | 6.760 | 6.880 | 6.490 | 6.660 | 69,257,407 | 463,851,483 |
| 2025/08/18 | 6.680 | 6.860 | 6.670 | 6.760 | 60,831,310 | 410,155,107 |
| 2025/08/11 | 6.750 | 6.880 | 6.660 | 6.690 | 57,211,558 | 385,891,958 |
| 2025/08/04 | 6.640 | 6.750 | 6.600 | 6.730 | 44,159,247 | 294,983,769 |
| 2025/07/28 | 7.110 | 7.120 | 6.630 | 6.650 | 103,644,073 | 712,812,112 |
| 2025/07/21 | 7.030 | 7.500 | 6.790 | 7.110 | 195,936,181 | 1,392,616,406 |
| 2025/07/14 | 6.620 | 7.150 | 6.470 | 7.040 | 94,009,685 | 641,146,051 |
| 2025/07/07 | 6.470 | 6.760 | 6.420 | 6.610 | 66,121,103 | 434,085,041 |
| 2025/06/30 | 6.340 | 6.490 | 6.290 | 6.470 | 48,256,980 | 308,724,029 |
| 2025/06/23 | 6.200 | 6.380 | 6.120 | 6.320 | 34,213,203 | 214,003,584 |
| 2025/06/16 | 6.400 | 6.490 | 6.160 | 6.180 | 37,414,502 | 235,991,971 |
| 2025/06/09 | 6.560 | 6.600 | 6.360 | 6.390 | 69,723,870 | 451,636,367 |
| 2025/06/03 | 6.350 | 6.630 | 6.350 | 6.570 | 49,146,601 | 318,224,241 |
| 2025/05/26 | 6.280 | 6.530 | 6.270 | 6.410 | 42,284,920 | 269,460,652 |
| 2025/05/19 | 6.340 | 6.640 | 6.280 | 6.290 | 70,617,067 | 451,066,515 |
| 2025/05/12 | 6.550 | 6.560 | 6.310 | 6.360 | 83,075,880 | 535,424,046 |
| 2025/05/06 | 6.250 | 6.700 | 6.240 | 6.590 | 96,204,506 | 620,038,041 |
| 2025/04/28 | 6.460 | 6.460 | 6.160 | 6.210 | 44,447,809 | 281,021,272 |
| 2025/04/21 | 6.720 | 7.030 | 6.400 | 6.430 | 154,862,689 | 1,029,062,568 |
| 2025/04/14 | 6.490 | 8.150 | 6.450 | 6.810 | 371,474,391 | 2,591,033,877 |
| 2025/04/07 | 6.200 | 7.300 | 6.030 | 6.560 | 252,198,187 | 1,644,962,674 |
| 2025/03/31 | 6.050 | 6.200 | 5.810 | 6.170 | 31,029,000 | 187,958,167 |
| 2025/03/24 | 6.190 | 6.240 | 5.980 | 6.070 | 33,939,907 | 207,712,230 |
| 2025/03/17 | 6.170 | 6.270 | 6.110 | 6.180 | 32,856,414 | 203,134,779 |
| 2025/03/10 | 6.090 | 6.280 | 6.000 | 6.160 | 58,267,184 | 357,323,505 |
| 2025/03/03 | 5.920 | 6.080 | 5.890 | 5.930 | 29,835,730 | 177,671,772 |
| 2025/02/24 | 6.050 | 6.170 | 5.880 | 5.900 | 40,605,487 | 243,632,922 |
| 2025/02/17 | 6.020 | 6.120 | 5.870 | 5.930 | 33,187,532 | 198,627,379 |
| 2025/02/10 | 6.000 | 6.120 | 5.960 | 5.990 | 31,568,571 | 189,963,875 |
| 2025/02/05 | 5.950 | 6.020 | 5.810 | 5.970 | 19,435,125 | 115,396,054 |
| 2025/01/27 | 5.860 | 6.010 | 5.860 | 5.900 | 5,932,144 | 35,044,140 |
| 2025/01/20 | 6.010 | 6.150 | 5.800 | 5.840 | 26,929,881 | 160,232,791 |
| 2025/01/13 | 5.710 | 6.070 | 5.640 | 5.980 | 29,278,094 | 171,276,849 |
| 2025/01/06 | 5.760 | 5.930 | 5.590 | 5.740 | 29,587,900 | 170,278,364 |
| 2024/12/30 | 6.400 | 6.400 | 5.750 | 5.760 | 35,537,654 | 215,980,092 |
| 2024/12/23 | 6.520 | 6.520 | 6.150 | 6.470 | 48,723,427 | 312,560,784 |
| 2024/12/16 | 7.000 | 7.110 | 6.450 | 6.500 | 58,111,966 | 393,127,449 |
| 2024/12/09 | 7.050 | 7.240 | 6.890 | 7.030 | 92,747,352 | 654,100,699 |
| 2024/12/02 | 6.900 | 7.650 | 6.870 | 7.030 | 185,001,940 | 1,315,826,298 |
| 2024/11/25 | 6.360 | 6.860 | 6.270 | 6.810 | 63,845,967 | 419,787,233 |
| 2024/11/18 | 6.400 | 6.620 | 6.260 | 6.360 | 38,385,439 | 246,050,663 |
| 2024/11/11 | 6.760 | 6.770 | 6.360 | 6.380 | 54,197,478 | 355,941,936 |
| 2024/11/04 | 6.260 | 7.040 | 6.180 | 6.770 | 104,365,094 | 684,895,929 |
| 2024/10/28 | 6.440 | 6.690 | 6.240 | 6.260 | 65,062,800 | 416,889,891 |
| 2024/10/21 | 6.290 | 6.540 | 6.280 | 6.440 | 66,240,206 | 423,109,315 |
| 2024/10/14 | 6.450 | 6.850 | 6.120 | 6.320 | 100,991,422 | 649,879,800 |
| 2024/10/07 | 6.300 | 7.260 | 6.080 | 6.420 | 164,431,682 | 1,071,272,408 |
| 2024/09/30 | 6.300 | 6.730 | 6.120 | 6.640 | 46,731,734 | 301,302,854 |
| 2024/09/23 | 5.980 | 6.260 | 5.740 | 6.200 | 141,203,509 | 853,575,211 |
| 2024/09/18 | 5.320 | 6.300 | 5.290 | 6.030 | 87,123,671 | 499,654,253 |
| 2024/09/09 | 5.450 | 5.710 | 5.220 | 5.510 | 86,511,301 | 473,433,094 |
| 2024/09/02 | 4.950 | 5.920 | 4.950 | 5.470 | 102,930,696 | 547,848,629 |
| 2024/08/26 | 4.800 | 5.080 | 4.750 | 4.970 | 24,099,566 | 118,087,873 |
| 2024/08/19 | 5.090 | 5.190 | 4.760 | 4.770 | 17,309,300 | 85,724,308 |
| 2024/08/12 | 5.280 | 5.330 | 5.120 | 5.140 | 14,677,004 | 76,577,268 |
| 2024/08/05 | 5.230 | 5.370 | 5.160 | 5.310 | 18,197,420 | 95,854,909 |
| 2024/07/29 | 5.050 | 5.350 | 5.020 | 5.240 | 16,090,633 | 83,108,119 |
| 2024/07/22 | 5.080 | 5.140 | 4.860 | 5.050 | 19,278,393 | 97,018,512 |
| 2024/07/15 | 5.200 | 5.240 | 5.020 | 5.090 | 17,492,861 | 89,869,573 |
| 2024/07/08 | 5.480 | 5.490 | 4.900 | 5.230 | 38,492,742 | 203,049,214 |