日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.450 | 0.760 | 0.450 | 0.590 | 181,078,896 | 101,856,879 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 5.710 | 5.770 | 3.800 | 3.800 | 17,136,232 | 81,739,826 |
| 2022/03/01 | 5.230 | 5.780 | 4.710 | 5.700 | 29,467,252 | 157,797,134 |
| 2022/02/07 | 5.030 | 5.500 | 4.890 | 5.230 | 11,873,782 | 61,298,399 |
| 2022/01/04 | 5.960 | 6.050 | 5.040 | 5.170 | 14,776,617 | 82,084,107 |
| 2021/12/01 | 6.180 | 6.470 | 5.640 | 5.980 | 12,710,195 | 77,119,108 |
| 2021/11/01 | 5.920 | 6.290 | 5.810 | 6.190 | 12,439,423 | 75,289,607 |
| 2021/10/08 | 5.730 | 6.490 | 5.580 | 5.920 | 12,885,751 | 76,412,503 |
| 2021/09/01 | 5.460 | 6.260 | 5.410 | 5.730 | 27,841,212 | 159,112,526 |
| 2021/08/02 | 4.790 | 5.550 | 4.720 | 5.460 | 18,582,144 | 95,326,398 |
| 2021/07/01 | 5.460 | 5.780 | 4.640 | 4.780 | 20,102,699 | 103,830,440 |
| 2021/06/01 | 5.460 | 6.130 | 5.080 | 5.490 | 23,423,718 | 129,767,397 |
| 2021/05/06 | 5.190 | 5.610 | 4.930 | 5.320 | 22,305,364 | 117,381,978 |
| 2021/04/01 | 6.120 | 6.370 | 5.340 | 5.460 | 43,630,101 | 254,036,263 |
| 2021/03/01 | 6.250 | 7.950 | 5.660 | 6.230 | 76,837,685 | 501,173,800 |
| 2021/02/01 | 6.230 | 6.800 | 4.940 | 6.250 | 37,883,698 | 229,385,791 |
| 2021/01/04 | 9.090 | 10.070 | 6.660 | 6.920 | 71,675,269 | 586,662,076 |
| 2020/12/01 | 7.590 | 9.800 | 7.450 | 9.250 | 117,549,675 | 1,001,817,105 |
| 2020/11/02 | 7.390 | 8.010 | 7.260 | 7.570 | 36,921,523 | 279,034,410 |
| 2020/10/09 | 7.850 | 8.440 | 7.330 | 7.390 | 54,403,921 | 421,766,397 |
| 2020/09/01 | 8.260 | 9.000 | 6.800 | 7.750 | 153,802,698 | 1,223,115,955 |
| 2020/08/03 | 7.170 | 8.100 | 7.020 | 7.510 | 104,495,398 | 778,490,715 |
| 2020/07/01 | 6.660 | 7.580 | 6.570 | 7.160 | 128,801,149 | 900,642,034 |
| 2020/06/01 | 6.530 | 6.830 | 6.440 | 6.640 | 45,825,595 | 302,907,182 |
| 2020/05/06 | 6.420 | 6.650 | 6.100 | 6.510 | 37,834,176 | 242,895,409 |
| 2020/04/01 | 6.610 | 7.340 | 6.120 | 6.460 | 82,768,453 | 548,961,764 |
| 2020/03/02 | 8.360 | 11.130 | 6.620 | 6.640 | 128,277,956 | 1,050,275,764 |
| 2020/02/03 | 6.310 | 8.350 | 5.880 | 7.600 | 58,465,492 | 411,304,736 |
| 2020/01/02 | 7.130 | 7.440 | 6.690 | 7.010 | 27,327,684 | 193,138,406 |
| 2019/12/02 | 7.010 | 7.320 | 6.930 | 7.130 | 29,268,668 | 207,734,371 |
| 2019/11/01 | 7.210 | 7.690 | 6.930 | 7.030 | 26,178,194 | 188,875,669 |
| 2019/10/08 | 6.660 | 7.760 | 6.610 | 7.560 | 42,228,164 | 301,825,802 |
| 2019/09/02 | 7.040 | 7.380 | 6.640 | 6.660 | 46,893,659 | 324,973,056 |
| 2019/08/01 | 7.480 | 8.300 | 6.350 | 7.030 | 25,352,743 | 184,821,496 |
| 2019/07/01 | 7.830 | 8.040 | 7.110 | 7.600 | 23,307,800 | 178,188,131 |
| 2019/06/03 | 7.960 | 8.500 | 7.360 | 7.750 | 36,120,711 | 285,082,711 |
| 2019/05/06 | 8.170 | 8.580 | 7.590 | 7.960 | 29,074,061 | 234,773,042 |
| 2019/04/01 | 9.300 | 10.500 | 7.910 | 8.420 | 63,000,403 | 569,051,140 |
| 2019/03/01 | 7.960 | 10.800 | 7.610 | 9.300 | 93,517,217 | 833,939,782 |
| 2019/02/01 | 6.710 | 8.140 | 6.630 | 8.010 | 30,113,660 | 222,012,958 |
| 2019/01/02 | 7.600 | 7.780 | 6.590 | 6.620 | 22,577,490 | 161,372,609 |
| 2018/12/03 | 7.860 | 8.070 | 7.300 | 7.600 | 18,903,601 | 145,699,504 |
| 2018/11/01 | 7.970 | 8.660 | 7.060 | 7.800 | 71,810,840 | 565,330,837 |