日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.020 | 5.060 | 4.990 | 5.050 | 130,479 | 656,309 |
| 2026/03/02 | 5.200 | 5.350 | 4.960 | 4.990 | 3,574,064 | 18,317,078 |
| 2026/02/02 | 4.900 | 5.250 | 4.860 | 5.250 | 2,712,403 | 13,738,321 |
| 2026/01/02 | 4.830 | 4.930 | 4.770 | 4.920 | 2,098,783 | 10,205,332 |
| 2025/12/01 | 4.860 | 4.860 | 4.620 | 4.800 | 1,198,560 | 5,735,109 |
| 2025/11/03 | 4.750 | 5.030 | 4.750 | 4.830 | 1,200,816 | 5,811,949 |
| 2025/10/02 | 4.950 | 4.950 | 4.730 | 4.820 | 2,204,074 | 10,717,309 |
| 2025/09/01 | 5.000 | 5.180 | 4.880 | 4.960 | 2,202,464 | 11,023,332 |
| 2025/08/01 | 4.790 | 5.100 | 4.730 | 5.020 | 2,417,484 | 11,869,846 |
| 2025/07/02 | 4.600 | 4.870 | 4.520 | 4.790 | 2,572,529 | 12,078,023 |
| 2025/06/02 | 4.390 | 4.630 | 4.260 | 4.600 | 3,250,399 | 14,529,283 |
| 2025/05/02 | 4.230 | 4.390 | 4.200 | 4.380 | 2,146,541 | 9,230,126 |
| 2025/04/01 | 4.250 | 4.290 | 4.020 | 4.200 | 1,486,081 | 6,226,679 |
| 2025/03/03 | 4.130 | 4.410 | 4.130 | 4.260 | 2,879,581 | 12,187,826 |
| 2025/02/03 | 4.150 | 4.200 | 4.090 | 4.120 | 2,070,411 | 8,571,501 |
| 2025/01/02 | 4.250 | 4.270 | 4.060 | 4.140 | 944,570 | 3,948,302 |
| 2024/12/02 | 4.240 | 4.320 | 4.220 | 4.290 | 697,731 | 2,977,567 |
| 2024/11/01 | 4.400 | 4.430 | 4.180 | 4.350 | 1,027,971 | 4,461,394 |
| 2024/10/02 | 4.250 | 4.570 | 4.220 | 4.380 | 2,393,491 | 10,423,653 |
| 2024/09/02 | 4.170 | 4.320 | 4.040 | 4.280 | 1,721,210 | 7,233,385 |
| 2024/08/01 | 4.210 | 4.210 | 0.000 | 4.170 | 1,229,947 | 3,871,258 |
| 2024/07/02 | 4.250 | 4.270 | 4.150 | 4.240 | 1,938,713 | 8,195,909 |
| 2024/06/03 | 4.420 | 4.470 | 4.180 | 4.250 | 865,069 | 3,745,748 |
| 2024/05/02 | 4.290 | 4.530 | 4.270 | 4.420 | 1,945,297 | 8,515,537 |
| 2024/04/02 | 4.470 | 4.560 | 4.220 | 4.270 | 2,305,753 | 10,099,198 |
| 2024/03/01 | 4.570 | 4.710 | 4.470 | 4.480 | 1,429,200 | 6,513,579 |
| 2024/02/01 | 4.470 | 4.610 | 0.000 | 4.560 | 793,916 | 2,707,253 |
| 2024/01/02 | 4.610 | 4.720 | 4.410 | 4.460 | 682,425 | 3,105,033 |
| 2023/12/01 | 4.650 | 4.680 | 4.080 | 4.590 | 996,943 | 4,486,243 |
| 2023/11/01 | 4.550 | 4.720 | 4.550 | 4.660 | 566,265 | 2,616,144 |
| 2023/10/03 | 4.610 | 4.780 | 4.490 | 4.580 | 589,647 | 2,721,220 |
| 2023/09/01 | 4.800 | 4.860 | 0.000 | 4.630 | 899,430 | 3,213,213 |
| 2023/08/01 | 5.130 | 5.130 | 4.730 | 4.760 | 2,576,539 | 12,721,661 |
| 2023/07/03 | 5.520 | 5.550 | 5.080 | 5.110 | 3,769,786 | 20,036,412 |
| 2023/06/01 | 6.000 | 6.070 | 5.420 | 5.520 | 5,006,211 | 28,798,228 |
| 2023/05/02 | 6.010 | 6.130 | 5.900 | 6.000 | 2,886,686 | 17,348,982 |
| 2023/04/03 | 5.940 | 6.090 | 5.910 | 5.970 | 2,270,205 | 13,570,150 |
| 2023/03/01 | 6.740 | 6.840 | 5.820 | 5.940 | 11,292,164 | 71,535,858 |
| 2023/02/01 | 6.830 | 6.960 | 6.650 | 6.680 | 2,279,384 | 15,454,223 |
| 2023/01/03 | 6.780 | 7.240 | 6.750 | 6.830 | 2,466,961 | 17,022,030 |
| 2022/12/01 | 6.540 | 8.000 | 6.540 | 7.980 | 2,405,089 | 17,472,971 |
| 2022/11/01 | 6.020 | 7.000 | 5.760 | 6.540 | 2,039,178 | 12,907,996 |
| 2022/10/03 | 6.360 | 6.630 | 5.910 | 6.010 | 1,377,529 | 8,578,561 |
| 2022/09/01 | 6.880 | 6.940 | 6.390 | 6.430 | 913,371 | 6,083,050 |
| 2022/08/01 | 6.580 | 7.300 | 6.410 | 6.860 | 2,130,503 | 14,460,789 |
| 2022/07/04 | 6.850 | 6.930 | 6.580 | 6.630 | 1,064,444 | 7,182,335 |
| 2022/06/01 | 7.120 | 7.210 | 6.850 | 6.850 | 1,094,466 | 7,669,470 |
| 2022/05/03 | 6.980 | 7.130 | 6.600 | 7.100 | 1,863,060 | 12,952,924 |
| 2022/04/01 | 6.990 | 7.250 | 6.860 | 7.000 | 2,332,335 | 16,384,653 |
| 2022/03/01 | 7.690 | 7.700 | 6.340 | 7.000 | 7,992,844 | 57,408,602 |
| 2022/02/04 | 7.810 | 8.360 | 7.680 | 7.780 | 6,302,156 | 49,834,298 |
| 2022/01/03 | 5.480 | 8.160 | 5.470 | 7.800 | 20,262,659 | 136,317,038 |
| 2021/12/01 | 5.480 | 5.510 | 5.420 | 5.480 | 1,349,082 | 7,382,851 |
| 2021/11/01 | 5.500 | 5.570 | 5.430 | 5.430 | 2,045,083 | 11,212,167 |
| 2021/10/04 | 5.410 | 5.700 | 5.400 | 5.520 | 1,783,612 | 9,823,243 |
| 2021/09/01 | 5.720 | 5.750 | 5.350 | 5.420 | 1,834,732 | 10,201,109 |
| 2021/08/02 | 5.690 | 5.810 | 5.680 | 5.720 | 1,367,539 | 7,829,160 |
| 2021/07/02 | 5.850 | 5.850 | 5.670 | 5.700 | 1,399,217 | 8,069,984 |
| 2021/06/01 | 6.040 | 6.050 | 5.770 | 5.850 | 2,250,642 | 13,340,680 |
| 2021/05/03 | 6.000 | 6.050 | 5.920 | 6.040 | 1,775,375 | 10,656,688 |
| 2021/04/01 | 6.080 | 6.090 | 6.000 | 6.010 | 1,095,813 | 6,624,189 |
| 2021/03/01 | 6.340 | 6.370 | 6.000 | 6.020 | 2,011,412 | 12,435,554 |
| 2021/02/01 | 6.100 | 6.390 | 6.070 | 6.340 | 2,132,989 | 13,277,856 |
| 2021/01/04 | 6.160 | 6.160 | 6.070 | 6.100 | 2,317,897 | 14,191,324 |
| 2020/12/01 | 6.120 | 6.260 | 6.070 | 6.140 | 1,497,835 | 9,207,940 |
| 2020/11/02 | 6.010 | 6.220 | 5.900 | 6.180 | 1,539,106 | 9,353,916 |
| 2020/10/05 | 5.970 | 6.040 | 5.890 | 5.960 | 319,410 | 1,905,280 |
| 2020/09/01 | 6.070 | 6.110 | 5.890 | 5.960 | 530,560 | 3,187,339 |
| 2020/08/03 | 5.850 | 6.130 | 5.850 | 6.070 | 1,305,381 | 7,799,651 |
| 2020/07/02 | 5.900 | 6.110 | 0.000 | 5.810 | 592,488 | 2,639,534 |
| 2020/06/01 | 5.980 | 6.380 | 5.870 | 5.880 | 1,196,395 | 7,211,270 |
| 2020/05/04 | 6.500 | 6.670 | 5.890 | 5.990 | 956,218 | 5,988,315 |
| 2020/04/01 | 6.000 | 6.780 | 5.800 | 6.680 | 293,887 | 1,855,896 |
| 2020/03/02 | 6.770 | 6.930 | 5.610 | 6.000 | 1,091,709 | 6,907,788 |
| 2020/02/03 | 6.740 | 6.970 | 6.580 | 6.790 | 870,640 | 5,894,232 |
| 2020/01/02 | 7.060 | 7.090 | 6.650 | 6.710 | 1,186,932 | 8,163,124 |
| 2019/12/02 | 6.960 | 7.090 | 0.000 | 7.000 | 1,503,428 | 7,911,789 |
| 2019/11/01 | 7.120 | 7.270 | 6.880 | 7.000 | 1,231,051 | 8,700,452 |
| 2019/10/02 | 7.030 | 7.130 | 6.660 | 7.120 | 573,557 | 4,006,295 |
| 2019/09/02 | 7.540 | 7.540 | 7.000 | 7.100 | 807,627 | 5,891,638 |
| 2019/08/01 | 8.240 | 8.260 | 7.520 | 7.540 | 541,332 | 4,271,109 |
| 2019/07/02 | 8.450 | 8.570 | 8.280 | 8.300 | 1,106,761 | 9,296,792 |
| 2019/06/03 | 8.780 | 8.780 | 8.250 | 8.410 | 1,021,144 | 8,735,886 |
| 2019/05/02 | 8.880 | 8.900 | 8.720 | 8.780 | 689,474 | 6,081,160 |
| 2019/04/01 | 8.870 | 8.950 | 8.700 | 8.870 | 1,169,517 | 10,347,301 |
| 2019/03/01 | 8.710 | 8.880 | 8.700 | 8.870 | 850,841 | 7,478,892 |
| 2019/02/01 | 8.450 | 8.730 | 8.300 | 8.700 | 1,081,729 | 9,243,374 |
| 2019/01/02 | 8.000 | 8.460 | 7.990 | 8.440 | 1,134,350 | 9,327,192 |
| 2018/12/03 | 8.150 | 8.150 | 7.900 | 8.070 | 401,500 | 3,239,101 |
| 2018/11/01 | 7.920 | 8.150 | 0.000 | 8.060 | 392,000 | 2,364,740 |