日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.700 | 5.980 | 5.650 | 5.660 | 85,933,433 | 493,902,406 |
| 2026/03/23 | 5.840 | 5.850 | 5.470 | 5.750 | 104,965,487 | 601,189,826 |
| 2026/03/16 | 6.280 | 6.300 | 5.890 | 5.900 | 86,524,253 | 527,149,011 |
| 2026/03/09 | 6.070 | 6.320 | 6.040 | 6.280 | 103,283,400 | 638,033,203 |
| 2026/03/02 | 6.260 | 6.350 | 5.990 | 6.120 | 90,218,549 | 557,550,632 |
| 2026/02/24 | 6.160 | 6.330 | 6.150 | 6.310 | 47,779,277 | 298,023,240 |
| 2026/02/09 | 6.270 | 6.300 | 6.110 | 6.110 | 45,588,517 | 282,534,834 |
| 2026/02/02 | 6.310 | 6.330 | 6.140 | 6.220 | 62,066,802 | 387,917,512 |
| 2026/01/26 | 6.250 | 6.350 | 6.140 | 6.330 | 83,752,549 | 524,919,100 |
| 2026/01/19 | 6.160 | 6.310 | 6.120 | 6.250 | 75,209,133 | 467,048,715 |
| 2026/01/12 | 6.040 | 6.260 | 6.030 | 6.150 | 94,251,728 | 576,820,575 |
| 2026/01/05 | 6.050 | 6.130 | 6.010 | 6.070 | 55,270,653 | 335,216,510 |
| 2025/12/29 | 6.100 | 6.160 | 6.010 | 6.030 | 34,365,705 | 208,771,657 |
| 2025/12/22 | 5.980 | 6.100 | 5.950 | 6.050 | 51,087,179 | 307,544,817 |
| 2025/12/15 | 5.970 | 6.040 | 5.830 | 5.970 | 52,868,687 | 314,700,859 |
| 2025/12/08 | 6.070 | 6.120 | 5.910 | 5.980 | 75,281,643 | 453,195,490 |
| 2025/12/01 | 5.970 | 6.090 | 5.960 | 6.080 | 54,191,306 | 326,502,618 |
| 2025/11/24 | 5.990 | 6.040 | 5.930 | 5.980 | 58,217,635 | 348,432,545 |
| 2025/11/17 | 6.320 | 6.340 | 5.960 | 5.960 | 73,555,936 | 452,001,226 |
| 2025/11/10 | 6.270 | 6.390 | 6.270 | 6.310 | 58,420,016 | 368,630,300 |
| 2025/11/03 | 6.120 | 6.280 | 6.080 | 6.270 | 69,673,516 | 431,104,880 |
| 2025/10/27 | 6.350 | 6.500 | 6.110 | 6.110 | 89,641,916 | 561,830,708 |
| 2025/10/20 | 6.270 | 6.390 | 6.170 | 6.370 | 74,430,445 | 468,911,803 |
| 2025/10/13 | 6.210 | 6.380 | 6.190 | 6.220 | 80,781,484 | 504,884,275 |
| 2025/10/09 | 6.150 | 6.330 | 6.120 | 6.320 | 45,581,617 | 283,973,473 |
| 2025/09/29 | 6.040 | 6.160 | 5.970 | 6.130 | 21,854,705 | 132,767,332 |
| 2025/09/22 | 6.170 | 6.170 | 5.940 | 6.050 | 54,928,349 | 334,101,682 |
| 2025/09/15 | 6.280 | 6.340 | 6.100 | 6.170 | 81,895,658 | 509,595,731 |
| 2025/09/08 | 6.160 | 6.340 | 6.140 | 6.270 | 87,066,231 | 542,204,953 |
| 2025/09/01 | 6.150 | 6.330 | 6.090 | 6.150 | 144,345,323 | 892,054,096 |
| 2025/08/25 | 6.040 | 6.110 | 5.940 | 6.020 | 85,546,450 | 515,631,227 |
| 2025/08/18 | 6.050 | 6.050 | 5.960 | 6.040 | 64,376,432 | 387,868,002 |
| 2025/08/11 | 6.080 | 6.110 | 5.960 | 6.030 | 71,825,477 | 434,185,008 |
| 2025/08/04 | 5.860 | 6.460 | 5.840 | 6.070 | 106,931,683 | 647,738,669 |
| 2025/07/28 | 6.030 | 6.040 | 5.850 | 5.880 | 57,730,095 | 343,494,065 |
| 2025/07/21 | 5.940 | 6.320 | 5.920 | 6.010 | 108,218,982 | 654,454,293 |
| 2025/07/14 | 6.080 | 6.110 | 5.800 | 5.870 | 56,359,325 | 336,183,373 |
| 2025/07/07 | 5.930 | 6.120 | 5.900 | 6.080 | 53,571,783 | 321,832,486 |
| 2025/06/30 | 5.920 | 5.960 | 5.850 | 5.920 | 37,382,214 | 221,022,340 |
| 2025/06/23 | 5.800 | 5.980 | 5.750 | 5.930 | 45,859,225 | 268,964,354 |
| 2025/06/16 | 5.840 | 5.910 | 5.750 | 5.810 | 44,668,103 | 260,303,370 |
| 2025/06/09 | 5.870 | 5.930 | 5.800 | 5.850 | 45,900,313 | 269,090,584 |
| 2025/06/03 | 5.830 | 5.870 | 5.770 | 5.850 | 31,537,636 | 183,864,417 |
| 2025/05/26 | 5.750 | 5.840 | 5.680 | 5.820 | 39,197,579 | 226,268,024 |
| 2025/05/19 | 5.740 | 5.840 | 5.730 | 5.750 | 42,920,401 | 247,436,111 |
| 2025/05/12 | 5.740 | 5.850 | 5.710 | 5.740 | 53,766,945 | 309,697,603 |
| 2025/05/06 | 5.610 | 5.750 | 5.600 | 5.720 | 48,602,101 | 275,573,912 |
| 2025/04/28 | 5.880 | 5.890 | 5.590 | 5.590 | 50,465,915 | 289,548,187 |
| 2025/04/21 | 5.730 | 5.910 | 5.710 | 5.890 | 56,524,161 | 328,405,375 |
| 2025/04/14 | 5.680 | 5.840 | 5.630 | 5.750 | 63,797,676 | 365,241,695 |
| 2025/04/07 | 5.900 | 5.910 | 5.350 | 5.600 | 86,773,950 | 493,743,775 |
| 2025/03/31 | 5.860 | 6.020 | 5.800 | 5.980 | 40,367,846 | 238,775,809 |
| 2025/03/24 | 5.930 | 6.020 | 5.840 | 5.880 | 53,801,226 | 318,368,754 |
| 2025/03/17 | 5.890 | 5.990 | 5.870 | 5.910 | 51,025,990 | 301,818,730 |
| 2025/03/10 | 5.770 | 5.890 | 5.660 | 5.880 | 57,112,560 | 331,252,848 |
| 2025/03/03 | 5.730 | 5.820 | 5.670 | 5.770 | 52,316,210 | 300,687,416 |
| 2025/02/24 | 5.760 | 5.890 | 5.680 | 5.690 | 64,460,017 | 370,967,397 |
| 2025/02/17 | 5.830 | 5.960 | 5.670 | 5.760 | 60,720,954 | 352,485,137 |
| 2025/02/10 | 5.750 | 5.920 | 5.660 | 5.840 | 69,704,188 | 403,761,508 |
| 2025/02/05 | 5.760 | 5.810 | 5.520 | 5.750 | 54,738,816 | 312,558,639 |
| 2025/01/27 | 5.670 | 5.790 | 5.670 | 5.740 | 13,220,850 | 75,590,209 |
| 2025/01/20 | 5.660 | 5.710 | 5.490 | 5.670 | 52,975,018 | 298,381,788 |
| 2025/01/13 | 5.450 | 5.680 | 5.370 | 5.630 | 53,074,017 | 293,631,999 |
| 2025/01/06 | 5.680 | 5.750 | 5.500 | 5.500 | 63,795,517 | 357,733,361 |
| 2024/12/30 | 6.090 | 6.120 | 5.660 | 5.700 | 58,494,929 | 344,681,369 |
| 2024/12/23 | 6.060 | 6.130 | 5.960 | 6.090 | 61,234,305 | 371,079,888 |
| 2024/12/16 | 6.310 | 6.350 | 6.020 | 6.060 | 73,610,249 | 455,279,390 |
| 2024/12/09 | 6.430 | 6.580 | 6.300 | 6.310 | 95,408,977 | 611,094,497 |
| 2024/12/02 | 6.360 | 6.460 | 6.070 | 6.420 | 114,429,522 | 724,052,800 |
| 2024/11/25 | 6.170 | 6.430 | 6.020 | 6.350 | 79,295,255 | 495,000,629 |
| 2024/11/18 | 6.580 | 6.740 | 6.120 | 6.130 | 113,147,667 | 723,296,461 |
| 2024/11/11 | 6.830 | 6.900 | 6.400 | 6.400 | 97,963,476 | 649,742,754 |
| 2024/11/04 | 6.310 | 7.080 | 6.260 | 6.780 | 156,322,898 | 1,032,903,548 |
| 2024/10/28 | 6.080 | 6.580 | 6.010 | 6.370 | 141,062,403 | 883,050,642 |
| 2024/10/21 | 5.910 | 6.230 | 5.890 | 6.100 | 110,738,037 | 668,027,208 |
| 2024/10/14 | 5.960 | 6.470 | 5.730 | 5.920 | 197,724,206 | 1,190,299,720 |
| 2024/10/07 | 5.850 | 6.700 | 5.750 | 5.850 | 208,971,085 | 1,261,662,925 |
| 2024/09/30 | 5.850 | 6.200 | 5.750 | 6.100 | 47,213,697 | 282,101,839 |
| 2024/09/23 | 4.910 | 5.750 | 4.890 | 5.680 | 79,934,274 | 424,251,159 |
| 2024/09/18 | 4.760 | 4.930 | 4.730 | 4.920 | 16,356,442 | 79,083,397 |
| 2024/09/09 | 4.940 | 4.970 | 4.740 | 4.760 | 27,612,114 | 133,987,783 |
| 2024/09/02 | 5.090 | 5.130 | 4.920 | 4.950 | 31,490,285 | 158,159,956 |
| 2024/08/26 | 5.030 | 5.180 | 4.960 | 5.090 | 40,544,579 | 205,358,292 |
| 2024/08/19 | 5.120 | 5.180 | 4.950 | 5.030 | 23,778,706 | 120,558,039 |
| 2024/08/12 | 5.170 | 5.270 | 5.110 | 5.130 | 22,848,351 | 118,125,974 |
| 2024/08/05 | 5.110 | 5.250 | 5.090 | 5.180 | 28,140,651 | 145,135,407 |
| 2024/07/29 | 4.940 | 5.190 | 4.910 | 5.140 | 33,663,130 | 169,830,490 |
| 2024/07/22 | 4.950 | 4.990 | 4.810 | 4.930 | 24,741,748 | 121,729,400 |
| 2024/07/15 | 5.110 | 5.150 | 4.910 | 4.950 | 27,147,340 | 136,551,120 |
| 2024/07/08 | 5.090 | 5.160 | 4.870 | 5.130 | 32,329,983 | 163,670,538 |