日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.290 | 1.300 | 1.220 | 1.270 | 258,000 | 327,660 |
| 2026/03/23 | 1.380 | 1.380 | 1.290 | 1.290 | 448,000 | 598,080 |
| 2026/03/16 | 1.400 | 1.400 | 1.360 | 1.360 | 80,000 | 110,400 |
| 2026/03/09 | 1.370 | 1.410 | 1.360 | 1.410 | 426,000 | 591,075 |
| 2026/03/02 | 1.390 | 1.390 | 1.350 | 1.370 | 130,000 | 178,750 |
| 2026/02/23 | 1.430 | 1.430 | 1.380 | 1.400 | 350,000 | 493,500 |
| 2026/02/16 | 1.430 | 1.430 | 1.420 | 1.420 | 48,000 | 68,400 |
| 2026/02/09 | 1.400 | 1.430 | 1.400 | 1.410 | 160,000 | 225,600 |
| 2026/02/02 | 1.450 | 1.460 | 1.400 | 1.410 | 266,000 | 380,380 |
| 2026/01/26 | 1.540 | 1.540 | 1.450 | 1.460 | 357,972 | 536,063 |
| 2026/01/19 | 1.570 | 1.570 | 1.510 | 1.550 | 134,000 | 207,700 |
| 2026/01/12 | 1.550 | 1.580 | 1.550 | 1.570 | 162,461 | 253,845 |
| 2026/01/05 | 1.610 | 1.610 | 1.550 | 1.570 | 44,201 | 70,058 |
| 2025/12/29 | 1.520 | 1.610 | 1.520 | 1.610 | 14,000 | 21,910 |
| 2025/12/22 | 1.540 | 1.560 | 1.500 | 1.520 | 20,000 | 30,600 |
| 2025/12/15 | 1.550 | 1.560 | 1.520 | 1.540 | 30,000 | 46,275 |
| 2025/12/08 | 1.540 | 1.580 | 1.510 | 1.560 | 90,000 | 139,275 |
| 2025/12/01 | 1.570 | 1.580 | 1.530 | 1.540 | 75,428 | 117,290 |
| 2025/11/24 | 1.550 | 1.580 | 1.510 | 1.570 | 118,000 | 183,195 |
| 2025/11/17 | 1.590 | 1.590 | 1.540 | 1.560 | 68,000 | 106,760 |
| 2025/11/10 | 1.590 | 1.620 | 1.560 | 1.620 | 222,762 | 355,862 |
| 2025/11/03 | 1.560 | 1.560 | 1.530 | 1.550 | 28,000 | 43,400 |
| 2025/10/27 | 1.670 | 1.670 | 1.540 | 1.580 | 80,000 | 129,200 |
| 2025/10/20 | 1.620 | 1.650 | 1.610 | 1.650 | 96,000 | 156,720 |
| 2025/10/13 | 1.660 | 1.660 | 1.610 | 1.620 | 84,000 | 137,550 |
| 2025/10/06 | 1.650 | 1.680 | 1.640 | 1.670 | 120,290 | 199,681 |
| 2025/09/29 | 1.720 | 1.760 | 1.680 | 1.690 | 82,000 | 140,425 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.720 | 1.790 | 1.680 | 1.750 | 235,332 | 408,301 |
| 2025/09/08 | 1.730 | 1.740 | 1.700 | 1.720 | 154,000 | 265,265 |
| 2025/09/01 | 1.700 | 1.760 | 1.700 | 1.730 | 334,283 | 575,802 |
| 2025/08/25 | 1.710 | 1.820 | 1.690 | 1.700 | 608,097 | 1,052,007 |
| 2025/08/18 | 1.700 | 1.730 | 1.680 | 1.730 | 236,000 | 403,560 |
| 2025/08/11 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | 3,320 |
| 2025/08/04 | 1.660 | 1.720 | 1.590 | 1.600 | 130,000 | 213,525 |
| 2025/07/28 | 1.610 | 1.660 | 1.610 | 1.660 | 33,000 | 53,955 |
| 2025/07/21 | 1.620 | 1.650 | 1.570 | 1.600 | 88,000 | 141,680 |
| 2025/07/14 | 1.510 | 1.650 | 1.500 | 1.580 | 334,000 | 521,040 |
| 2025/07/07 | 1.530 | 1.530 | 1.490 | 1.510 | 40,000 | 60,600 |
| 2025/06/30 | 1.510 | 1.530 | 1.480 | 1.490 | 220,000 | 330,550 |
| 2025/06/23 | 1.470 | 1.530 | 1.470 | 1.510 | 110,000 | 164,450 |
| 2025/06/16 | 1.490 | 1.500 | 1.460 | 1.480 | 42,000 | 62,265 |
| 2025/06/09 | 1.450 | 1.490 | 1.440 | 1.450 | 90,000 | 131,175 |
| 2025/06/02 | 1.500 | 1.550 | 1.430 | 1.440 | 243,798 | 360,821 |
| 2025/05/26 | 1.470 | 1.550 | 1.460 | 1.550 | 164,000 | 247,230 |
| 2025/05/19 | 1.470 | 1.510 | 1.420 | 1.480 | 328,000 | 482,160 |
| 2025/05/12 | 1.470 | 1.500 | 1.470 | 1.500 | 36,000 | 53,460 |
| 2025/05/06 | 1.500 | 1.520 | 1.500 | 1.510 | 58,000 | 87,435 |
| 2025/04/28 | 1.500 | 1.500 | 1.500 | 1.500 | 38,000 | 57,000 |
| 2025/04/22 | 1.440 | 1.460 | 1.440 | 1.460 | 94,000 | 136,300 |
| 2025/04/14 | 1.500 | 1.500 | 1.360 | 1.440 | 458,000 | 664,100 |
| 2025/04/07 | 1.630 | 1.650 | 1.500 | 1.550 | 578,221 | 915,034 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.740 | 1.740 | 1.590 | 1.660 | 100,000 | 168,250 |
| 2025/03/17 | 1.780 | 1.780 | 1.740 | 1.740 | 56,600 | 99,616 |
| 2025/03/10 | 1.740 | 1.800 | 1.710 | 1.760 | 112,000 | 196,280 |
| 2025/03/03 | 1.800 | 1.800 | 1.760 | 1.790 | 42,758 | 76,429 |
| 2025/02/24 | 1.990 | 1.990 | 1.760 | 1.830 | 324,000 | 613,170 |
| 2025/02/17 | 1.530 | 2.190 | 1.530 | 1.920 | 648,565 | 1,162,552 |
| 2025/02/10 | 1.590 | 1.620 | 1.530 | 1.530 | 80,000 | 125,400 |
| 2025/02/03 | 1.430 | 1.500 | 1.400 | 1.490 | 84,000 | 122,220 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | 2,960 |
| 2025/01/13 | 1.420 | 1.500 | 1.390 | 1.480 | 120,000 | 173,700 |
| 2025/01/06 | 1.450 | 1.470 | 1.420 | 1.450 | 76,000 | 110,010 |
| 2024/12/30 | 1.530 | 1.530 | 1.470 | 1.470 | 235,000 | 352,500 |
| 2024/12/23 | 1.540 | 1.550 | 1.540 | 1.550 | 32,000 | 49,440 |
| 2024/12/16 | 1.610 | 1.610 | 1.540 | 1.550 | 192,000 | 302,880 |
| 2024/12/09 | 1.650 | 1.650 | 1.620 | 1.620 | 154,000 | 251,790 |
| 2024/12/02 | 1.630 | 1.690 | 1.630 | 1.660 | 16,000 | 26,440 |
| 2024/11/25 | 1.640 | 1.650 | 1.630 | 1.630 | 60,000 | 98,250 |
| 2024/11/18 | 1.710 | 1.710 | 1.650 | 1.650 | 524,000 | 880,320 |
| 2024/11/11 | 1.800 | 1.820 | 1.730 | 1.730 | 144,000 | 254,880 |
| 2024/11/04 | 1.850 | 1.850 | 1.650 | 1.820 | 118,113 | 211,717 |
| 2024/10/28 | 1.850 | 1.850 | 1.850 | 1.850 | 23,000 | 42,550 |
| 2024/10/21 | 1.920 | 1.920 | 1.880 | 1.900 | 242,000 | 461,010 |
| 2024/10/14 | 1.940 | 1.940 | 1.930 | 1.930 | 106,000 | 205,110 |
| 2024/10/07 | 1.960 | 2.010 | 1.950 | 1.950 | 292,000 | 574,510 |
| 2024/09/30 | 1.950 | 1.970 | 1.930 | 1.960 | 326,000 | 636,515 |
| 2024/09/23 | 2.000 | 2.000 | 1.930 | 1.930 | 160,000 | 314,400 |
| 2024/09/16 | 1.950 | 1.960 | 1.950 | 1.960 | 560,000 | 1,094,800 |
| 2024/09/09 | 1.960 | 1.960 | 1.950 | 1.950 | 339,000 | 662,745 |
| 2024/09/02 | 1.980 | 1.980 | 1.980 | 1.980 | 152,000 | 300,960 |
| 2024/08/26 | 1.950 | 2.020 | 1.950 | 2.020 | 134,000 | 265,990 |
| 2024/08/19 | 1.950 | 1.970 | 1.950 | 1.970 | 538,000 | 1,054,480 |
| 2024/08/12 | 2.000 | 2.000 | 1.950 | 1.950 | 4,000 | 7,900 |
| 2024/08/05 | 1.950 | 1.950 | 1.950 | 1.950 | 46,000 | 89,700 |
| 2024/07/29 | 1.950 | 1.960 | 1.930 | 1.960 | 43,000 | 83,850 |
| 2024/07/22 | 2.080 | 2.080 | 2.000 | 2.010 | 28,000 | 57,190 |
| 2024/07/15 | 2.110 | 2.110 | 2.100 | 2.100 | 80,000 | 168,400 |