日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.150 | 6.150 | 5.820 | 5.890 | 860,508 | 5,165,199 |
| 2026/03/23 | 6.460 | 6.460 | 6.060 | 6.160 | 677,060 | 4,255,322 |
| 2026/03/16 | 6.500 | 6.770 | 6.440 | 6.450 | 523,846 | 3,425,952 |
| 2026/03/09 | 6.800 | 6.810 | 6.400 | 6.420 | 727,915 | 4,809,698 |
| 2026/03/02 | 6.810 | 7.000 | 6.650 | 6.800 | 1,972,503 | 13,442,607 |
| 2026/02/23 | 6.900 | 7.260 | 6.660 | 6.770 | 2,010,936 | 13,870,431 |
| 2026/02/16 | 6.510 | 7.000 | 6.500 | 6.840 | 440,000 | 2,953,500 |
| 2026/02/09 | 6.600 | 6.980 | 6.500 | 6.510 | 3,164,031 | 21,032,896 |
| 2026/02/02 | 6.270 | 6.710 | 6.270 | 6.500 | 4,957,420 | 31,913,391 |
| 2026/01/26 | 6.150 | 6.320 | 6.060 | 6.270 | 1,259,999 | 7,811,993 |
| 2026/01/19 | 6.100 | 6.150 | 6.060 | 6.150 | 717,000 | 4,384,455 |
| 2026/01/12 | 6.020 | 6.120 | 6.000 | 6.100 | 1,050,860 | 6,368,211 |
| 2026/01/05 | 5.900 | 6.090 | 5.900 | 6.030 | 531,000 | 3,175,380 |
| 2025/12/29 | 6.000 | 6.000 | 5.880 | 5.880 | 278,500 | 1,654,290 |
| 2025/12/22 | 6.060 | 6.060 | 6.000 | 6.000 | 107,000 | 645,210 |
| 2025/12/15 | 5.980 | 6.150 | 5.920 | 6.070 | 256,673 | 1,547,738 |
| 2025/12/08 | 6.040 | 6.050 | 5.900 | 5.980 | 320,000 | 1,917,600 |
| 2025/12/01 | 6.030 | 6.030 | 5.880 | 5.960 | 484,545 | 2,895,156 |
| 2025/11/24 | 6.090 | 6.130 | 5.900 | 6.030 | 430,226 | 2,597,489 |
| 2025/11/17 | 6.000 | 6.360 | 5.980 | 6.090 | 813,383 | 4,967,736 |
| 2025/11/10 | 6.000 | 6.370 | 5.970 | 6.040 | 627,325 | 3,823,545 |
| 2025/11/03 | 6.020 | 6.020 | 5.870 | 5.960 | 856,768 | 5,112,763 |
| 2025/10/27 | 6.000 | 6.140 | 5.970 | 6.140 | 354,506 | 2,149,192 |
| 2025/10/20 | 5.850 | 6.040 | 5.830 | 6.040 | 514,562 | 3,056,498 |
| 2025/10/13 | 5.850 | 5.880 | 5.760 | 5.790 | 360,581 | 2,098,581 |
| 2025/10/06 | 5.800 | 5.880 | 5.680 | 5.880 | 276,200 | 1,604,722 |
| 2025/09/29 | 5.830 | 5.880 | 5.790 | 5.800 | 355,554 | 2,071,102 |
| 2025/09/22 | 5.870 | 6.050 | 5.850 | 5.900 | 205,000 | 1,213,087 |
| 2025/09/15 | 5.900 | 6.000 | 5.820 | 5.920 | 1,571,363 | 9,286,755 |
| 2025/09/08 | 5.820 | 5.930 | 5.810 | 5.900 | 257,315 | 1,509,152 |
| 2025/09/01 | 5.850 | 5.880 | 5.780 | 5.880 | 701,675 | 4,103,044 |
| 2025/08/25 | 5.810 | 5.900 | 5.780 | 5.810 | 534,000 | 3,110,550 |
| 2025/08/18 | 5.810 | 5.900 | 5.810 | 5.850 | 321,148 | 1,876,307 |
| 2025/08/11 | 5.790 | 5.900 | 5.760 | 5.820 | 551,912 | 3,210,748 |
| 2025/08/04 | 5.770 | 5.980 | 5.770 | 5.850 | 363,871 | 2,125,916 |
| 2025/07/28 | 5.770 | 5.920 | 5.710 | 5.820 | 238,121 | 1,382,292 |
| 2025/07/21 | 5.740 | 5.840 | 5.730 | 5.830 | 246,408 | 1,425,470 |
| 2025/07/14 | 5.700 | 5.900 | 5.610 | 5.800 | 359,051 | 2,065,440 |
| 2025/07/07 | 5.570 | 5.830 | 5.550 | 5.810 | 319,274 | 1,816,669 |
| 2025/06/30 | 5.480 | 5.600 | 5.420 | 5.590 | 452,280 | 2,497,716 |
| 2025/06/23 | 5.400 | 5.660 | 5.300 | 5.610 | 377,000 | 2,070,672 |
| 2025/06/16 | 5.440 | 5.440 | 5.290 | 5.370 | 381,559 | 2,054,695 |
| 2025/06/09 | 5.400 | 5.440 | 5.340 | 5.440 | 89,220 | 482,234 |
| 2025/06/02 | 5.360 | 5.480 | 5.260 | 5.420 | 326,720 | 1,757,753 |
| 2025/05/26 | 5.380 | 5.430 | 5.350 | 5.390 | 278,931 | 1,502,740 |
| 2025/05/19 | 5.490 | 5.490 | 5.380 | 5.390 | 340,000 | 1,848,750 |
| 2025/05/12 | 5.450 | 5.550 | 5.450 | 5.480 | 193,227 | 1,059,367 |
| 2025/05/06 | 5.390 | 5.700 | 5.350 | 5.450 | 536,500 | 2,935,996 |
| 2025/04/28 | 5.420 | 5.490 | 5.350 | 5.380 | 210,965 | 1,141,320 |
| 2025/04/22 | 5.450 | 5.610 | 5.320 | 5.430 | 177,623 | 968,489 |
| 2025/04/14 | 5.130 | 5.610 | 5.130 | 5.450 | 291,520 | 1,553,801 |
| 2025/04/07 | 5.630 | 5.630 | 5.050 | 5.180 | 374,106 | 2,009,884 |
| 2025/03/31 | 5.860 | 5.860 | 5.620 | 5.770 | 131,000 | 756,852 |
| 2025/03/24 | 5.970 | 6.060 | 5.820 | 5.910 | 81,001 | 481,145 |
| 2025/03/17 | 5.960 | 6.200 | 5.890 | 5.960 | 310,431 | 1,863,362 |
| 2025/03/10 | 5.760 | 6.190 | 5.720 | 6.040 | 369,481 | 2,190,098 |
| 2025/03/03 | 5.850 | 5.970 | 5.710 | 5.820 | 134,000 | 782,225 |
| 2025/02/24 | 5.780 | 6.040 | 5.700 | 5.900 | 293,609 | 1,719,080 |
| 2025/02/17 | 5.960 | 6.010 | 5.780 | 5.810 | 298,976 | 1,760,968 |
| 2025/02/10 | 6.050 | 6.140 | 5.910 | 6.030 | 551,493 | 3,326,881 |
| 2025/02/03 | 5.950 | 6.050 | 5.750 | 6.030 | 346,184 | 2,058,063 |
| 2025/01/27 | 5.940 | 6.070 | 5.800 | 5.800 | 177,500 | 1,047,693 |
| 2025/01/20 | 5.950 | 6.120 | 5.940 | 6.090 | 795,615 | 4,793,580 |
| 2025/01/13 | 5.960 | 6.070 | 5.900 | 6.020 | 241,000 | 1,442,987 |
| 2025/01/06 | 6.150 | 6.220 | 5.950 | 5.950 | 538,362 | 3,266,511 |
| 2024/12/30 | 6.150 | 6.280 | 6.150 | 6.200 | 153,043 | 948,101 |
| 2024/12/23 | 6.250 | 6.280 | 6.150 | 6.200 | 149,179 | 927,893 |
| 2024/12/16 | 6.510 | 6.520 | 6.220 | 6.260 | 415,628 | 2,650,667 |
| 2024/12/09 | 6.130 | 6.600 | 6.070 | 6.500 | 1,059,214 | 6,699,528 |
| 2024/12/02 | 5.930 | 6.140 | 5.930 | 6.100 | 366,174 | 2,206,198 |
| 2024/11/25 | 6.120 | 6.120 | 5.710 | 5.990 | 330,057 | 1,975,391 |
| 2024/11/18 | 5.700 | 6.170 | 5.580 | 6.170 | 1,013,015 | 5,981,853 |
| 2024/11/11 | 5.510 | 5.710 | 5.510 | 5.700 | 766,004 | 4,295,367 |
| 2024/11/04 | 5.570 | 5.650 | 5.450 | 5.610 | 211,500 | 1,178,055 |
| 2024/10/28 | 5.550 | 5.620 | 5.500 | 5.580 | 269,850 | 1,501,040 |
| 2024/10/21 | 5.670 | 5.710 | 5.540 | 5.570 | 386,516 | 2,173,186 |
| 2024/10/14 | 5.750 | 5.910 | 5.480 | 5.760 | 1,150,648 | 6,587,459 |
| 2024/10/07 | 5.790 | 5.960 | 5.520 | 5.650 | 726,135 | 4,160,753 |
| 2024/09/30 | 5.720 | 5.950 | 5.550 | 5.690 | 1,299,839 | 7,444,827 |
| 2024/09/23 | 5.350 | 5.720 | 5.310 | 5.600 | 747,017 | 4,104,858 |
| 2024/09/16 | 5.200 | 5.330 | 5.170 | 5.300 | 414,548 | 2,176,377 |
| 2024/09/09 | 5.260 | 5.360 | 5.130 | 5.200 | 236,000 | 1,236,050 |
| 2024/09/02 | 5.100 | 5.270 | 5.100 | 5.260 | 408,473 | 2,116,911 |
| 2024/08/26 | 5.200 | 5.250 | 5.100 | 5.100 | 1,238,227 | 6,392,346 |
| 2024/08/19 | 5.350 | 5.350 | 5.150 | 5.230 | 373,964 | 1,970,790 |
| 2024/08/12 | 5.390 | 5.480 | 5.240 | 5.400 | 186,000 | 1,000,215 |
| 2024/08/05 | 5.320 | 5.500 | 5.150 | 5.400 | 596,557 | 3,187,105 |
| 2024/07/29 | 5.350 | 5.520 | 5.250 | 5.460 | 676,027 | 3,647,165 |
| 2024/07/22 | 5.500 | 5.600 | 5.300 | 5.370 | 231,770 | 1,261,408 |
| 2024/07/15 | 5.750 | 5.750 | 5.520 | 5.560 | 176,500 | 996,342 |