日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.240 | 7.510 | 7.240 | 7.280 | 13,180,100 | 96,445,381 |
| 2026/03/23 | 7.180 | 7.350 | 7.000 | 7.320 | 18,809,731 | 135,665,184 |
| 2026/03/16 | 7.500 | 7.850 | 7.310 | 7.320 | 23,191,513 | 173,820,389 |
| 2026/03/09 | 7.250 | 7.650 | 7.240 | 7.470 | 23,682,095 | 175,306,708 |
| 2026/03/02 | 7.340 | 7.490 | 7.130 | 7.320 | 23,998,283 | 175,667,431 |
| 2026/02/24 | 7.310 | 7.450 | 7.210 | 7.440 | 16,553,478 | 121,709,446 |
| 2026/02/09 | 7.310 | 7.520 | 7.210 | 7.260 | 23,111,283 | 169,290,147 |
| 2026/02/02 | 7.190 | 7.440 | 7.130 | 7.290 | 25,013,533 | 181,660,783 |
| 2026/01/26 | 7.290 | 7.300 | 7.100 | 7.210 | 24,581,242 | 177,599,473 |
| 2026/01/19 | 7.330 | 7.370 | 7.210 | 7.300 | 25,055,262 | 182,966,050 |
| 2026/01/12 | 7.700 | 7.700 | 7.100 | 7.380 | 31,723,949 | 236,977,899 |
| 2026/01/05 | 7.760 | 7.880 | 7.550 | 7.680 | 34,324,270 | 264,897,553 |
| 2025/12/29 | 7.210 | 7.940 | 7.210 | 7.760 | 13,617,059 | 102,536,454 |
| 2025/12/22 | 3.950 | 4.010 | 3.870 | 3.950 | 31,352,650 | 123,686,204 |
| 2025/12/15 | 3.920 | 3.995 | 3.800 | 3.965 | 24,063,805 | 94,330,115 |
| 2025/12/08 | 3.950 | 3.975 | 3.865 | 3.930 | 24,036,600 | 94,463,838 |
| 2025/12/01 | 4.095 | 4.210 | 3.855 | 3.975 | 45,856,400 | 184,973,253 |
| 2025/11/24 | 4.060 | 4.120 | 3.995 | 4.030 | 33,380,013 | 135,230,777 |
| 2025/11/17 | 4.750 | 4.750 | 3.990 | 4.005 | 69,617,218 | 304,488,307 |
| 2025/11/10 | 4.275 | 5.045 | 4.140 | 4.810 | 85,674,401 | 391,317,826 |
| 2025/11/03 | 3.920 | 4.375 | 3.860 | 4.215 | 63,952,960 | 261,727,488 |
| 2025/10/27 | 3.915 | 3.950 | 3.775 | 3.885 | 24,528,461 | 95,201,089 |
| 2025/10/20 | 3.690 | 3.935 | 3.655 | 3.890 | 27,119,622 | 102,851,166 |
| 2025/10/13 | 3.810 | 3.905 | 3.630 | 3.660 | 27,647,156 | 103,711,393 |
| 2025/10/09 | 4.050 | 4.050 | 3.830 | 3.885 | 21,772,248 | 86,082,025 |
| 2025/09/29 | 4.000 | 4.075 | 3.970 | 4.035 | 14,361,214 | 57,732,080 |
| 2025/09/22 | 4.025 | 4.025 | 3.825 | 3.990 | 34,525,269 | 136,935,848 |
| 2025/09/15 | 4.050 | 4.070 | 3.825 | 4.035 | 40,483,643 | 161,732,153 |
| 2025/09/08 | 3.850 | 4.190 | 3.845 | 4.045 | 45,682,612 | 181,931,002 |
| 2025/09/01 | 3.815 | 3.860 | 3.725 | 3.850 | 30,810,048 | 117,463,308 |
| 2025/08/25 | 3.790 | 3.900 | 3.695 | 3.805 | 33,512,967 | 127,265,492 |
| 2025/08/18 | 3.650 | 3.920 | 3.605 | 3.790 | 46,524,479 | 174,059,707 |
| 2025/08/11 | 3.660 | 3.750 | 3.625 | 3.660 | 29,039,039 | 106,682,169 |
| 2025/08/04 | 3.590 | 3.675 | 3.565 | 3.655 | 25,277,672 | 91,536,769 |
| 2025/07/28 | 3.585 | 3.650 | 3.510 | 3.590 | 23,657,366 | 84,782,085 |
| 2025/07/21 | 3.685 | 3.685 | 3.565 | 3.590 | 32,545,861 | 118,182,157 |
| 2025/07/14 | 3.620 | 3.855 | 3.555 | 3.675 | 58,788,815 | 216,122,381 |
| 2025/07/07 | 3.950 | 4.165 | 3.810 | 3.810 | 34,000,314 | 133,748,735 |
| 2025/06/30 | 3.825 | 4.175 | 3.825 | 3.970 | 48,709,669 | 192,342,305 |
| 2025/06/23 | 3.935 | 4.075 | 3.865 | 3.870 | 39,612,008 | 155,922,766 |
| 2025/06/16 | 3.925 | 4.250 | 3.855 | 3.960 | 59,730,196 | 238,771,458 |
| 2025/06/09 | 3.830 | 4.055 | 3.735 | 3.930 | 53,967,077 | 209,797,011 |
| 2025/06/03 | 3.710 | 3.930 | 3.710 | 3.810 | 27,576,141 | 104,513,574 |
| 2025/05/26 | 3.750 | 3.835 | 3.555 | 3.745 | 41,290,647 | 153,652,820 |
| 2025/05/19 | 3.710 | 3.850 | 3.705 | 3.760 | 44,917,440 | 168,721,134 |
| 2025/05/12 | 3.700 | 3.975 | 3.645 | 3.705 | 82,458,295 | 309,733,970 |
| 2025/05/06 | 3.520 | 3.675 | 3.465 | 3.675 | 69,040,261 | 247,423,035 |
| 2025/04/28 | 3.425 | 3.580 | 3.365 | 3.525 | 67,105,687 | 233,108,380 |
| 2025/04/21 | 3.850 | 3.850 | 3.300 | 3.410 | 126,388,462 | 455,314,434 |
| 2025/04/14 | 4.435 | 5.045 | 4.050 | 4.050 | 136,714,050 | 600,858,249 |
| 2025/04/07 | 4.020 | 4.710 | 3.700 | 4.585 | 310,118,400 | 1,319,166,144 |
| 2025/03/31 | 3.845 | 4.445 | 3.710 | 4.230 | 147,797,844 | 599,689,752 |
| 2025/03/24 | 3.720 | 4.240 | 3.715 | 3.920 | 274,438,778 | 1,069,968,185 |
| 2025/03/17 | 3.575 | 3.750 | 3.475 | 3.685 | 94,924,731 | 343,746,182 |
| 2025/03/10 | 3.450 | 3.580 | 3.400 | 3.550 | 71,499,084 | 249,889,298 |
| 2025/03/03 | 3.410 | 3.500 | 3.315 | 3.450 | 48,440,361 | 165,605,484 |
| 2025/02/24 | 3.420 | 3.550 | 3.375 | 3.420 | 76,908,433 | 264,661,145 |
| 2025/02/17 | 3.265 | 3.475 | 3.190 | 3.415 | 82,773,751 | 276,153,926 |
| 2025/02/10 | 3.330 | 3.425 | 3.250 | 3.265 | 72,780,101 | 241,447,985 |
| 2025/02/05 | 3.270 | 3.380 | 3.210 | 3.340 | 41,183,532 | 135,905,655 |
| 2025/01/27 | 3.360 | 3.395 | 3.260 | 3.260 | 13,251,803 | 43,979,421 |
| 2025/01/20 | 3.640 | 3.840 | 3.285 | 3.340 | 130,422,878 | 459,903,673 |
| 2025/01/13 | 3.240 | 4.100 | 3.220 | 3.595 | 198,780,073 | 703,432,983 |
| 2025/01/06 | 2.890 | 3.480 | 2.780 | 3.350 | 138,573,435 | 433,041,984 |
| 2024/12/30 | 3.225 | 3.225 | 2.900 | 2.915 | 61,790,816 | 189,466,089 |
| 2024/12/23 | 3.615 | 3.625 | 3.125 | 3.235 | 91,461,982 | 310,970,738 |
| 2024/12/16 | 3.880 | 3.960 | 3.540 | 3.645 | 79,595,159 | 298,979,315 |
| 2024/12/09 | 3.730 | 4.035 | 3.690 | 3.870 | 101,090,612 | 387,303,407 |
| 2024/12/02 | 3.445 | 3.825 | 3.425 | 3.760 | 113,942,464 | 411,759,579 |
| 2024/11/25 | 3.385 | 3.565 | 3.300 | 3.455 | 86,676,008 | 296,973,672 |
| 2024/11/18 | 3.330 | 3.535 | 3.175 | 3.360 | 89,454,190 | 299,671,536 |
| 2024/11/11 | 3.550 | 3.855 | 3.335 | 3.335 | 139,813,138 | 491,967,479 |
| 2024/11/04 | 3.500 | 3.580 | 3.350 | 3.560 | 138,858,423 | 485,657,334 |
| 2024/10/28 | 3.140 | 3.685 | 3.140 | 3.440 | 194,401,158 | 651,486,880 |
| 2024/10/21 | 3.000 | 3.165 | 2.985 | 3.150 | 89,436,813 | 275,018,199 |
| 2024/10/14 | 3.045 | 3.115 | 2.850 | 3.040 | 86,191,388 | 259,651,556 |
| 2024/10/07 | 3.500 | 4.150 | 3.080 | 3.105 | 241,256,227 | 834,444,975 |
| 2024/09/30 | 3.500 | 3.850 | 3.430 | 3.850 | 83,917,453 | 306,928,084 |
| 2024/09/23 | 2.750 | 3.650 | 2.710 | 3.500 | 113,008,535 | 356,259,406 |
| 2024/09/18 | 2.700 | 2.750 | 2.605 | 2.735 | 10,859,751 | 29,294,178 |
| 2024/09/09 | 2.790 | 2.840 | 2.695 | 2.700 | 17,377,433 | 47,896,549 |
| 2024/09/02 | 2.775 | 2.855 | 2.760 | 2.800 | 14,945,228 | 41,809,275 |
| 2024/08/26 | 2.735 | 2.795 | 2.685 | 2.775 | 13,808,533 | 37,938,944 |
| 2024/08/19 | 2.855 | 2.875 | 2.670 | 2.745 | 13,880,533 | 38,674,635 |
| 2024/08/12 | 2.935 | 2.940 | 2.820 | 2.855 | 16,651,400 | 48,080,917 |
| 2024/08/05 | 2.995 | 3.035 | 2.940 | 2.950 | 32,970,590 | 98,252,358 |
| 2024/07/29 | 2.890 | 3.005 | 2.850 | 2.960 | 23,026,616 | 67,381,635 |
| 2024/07/22 | 2.955 | 2.975 | 2.820 | 2.895 | 18,597,300 | 54,141,389 |
| 2024/07/15 | 3.120 | 3.175 | 2.930 | 2.960 | 37,468,466 | 114,138,314 |
| 2024/07/08 | 2.975 | 3.300 | 2.975 | 3.145 | 77,333,877 | 239,638,351 |