日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.930 | 4.230 | 3.860 | 3.870 | 109,367,870 | 434,463,863 |
| 2026/03/23 | 3.710 | 3.990 | 3.480 | 3.970 | 100,640,213 | 381,174,806 |
| 2026/03/16 | 3.850 | 3.950 | 3.740 | 3.780 | 68,937,402 | 264,030,249 |
| 2026/03/09 | 3.860 | 3.950 | 3.780 | 3.870 | 68,899,587 | 266,296,903 |
| 2026/03/02 | 3.830 | 3.930 | 3.660 | 3.890 | 97,352,239 | 372,615,694 |
| 2026/02/24 | 3.930 | 3.950 | 3.770 | 3.880 | 65,498,472 | 254,297,817 |
| 2026/02/09 | 3.960 | 4.020 | 3.860 | 3.890 | 117,505,148 | 462,088,994 |
| 2026/02/02 | 3.660 | 4.000 | 3.620 | 3.980 | 241,494,262 | 921,300,609 |
| 2026/01/26 | 3.550 | 3.620 | 3.430 | 3.590 | 105,328,949 | 373,654,446 |
| 2026/01/19 | 3.720 | 3.750 | 3.480 | 3.570 | 217,211,382 | 788,477,316 |
| 2026/01/12 | 3.370 | 3.570 | 3.350 | 3.480 | 145,490,384 | 500,850,646 |
| 2026/01/05 | 3.300 | 3.400 | 3.250 | 3.370 | 111,451,403 | 371,133,171 |
| 2025/12/29 | 3.370 | 3.380 | 3.240 | 3.300 | 58,793,109 | 195,340,104 |
| 2025/12/22 | 3.620 | 3.640 | 3.310 | 3.380 | 170,353,945 | 594,109,383 |
| 2025/12/15 | 3.210 | 3.670 | 3.200 | 3.640 | 244,460,708 | 838,500,228 |
| 2025/12/08 | 3.410 | 3.450 | 3.200 | 3.210 | 93,543,478 | 310,330,488 |
| 2025/12/01 | 3.500 | 3.560 | 3.340 | 3.400 | 103,947,253 | 358,618,022 |
| 2025/11/24 | 3.350 | 3.500 | 3.350 | 3.500 | 98,339,893 | 336,814,133 |
| 2025/11/17 | 3.510 | 3.590 | 3.330 | 3.330 | 92,857,238 | 319,428,898 |
| 2025/11/10 | 3.370 | 3.630 | 3.320 | 3.510 | 117,624,375 | 406,686,276 |
| 2025/11/03 | 3.330 | 3.410 | 3.270 | 3.360 | 106,563,396 | 356,188,151 |
| 2025/10/27 | 3.270 | 3.280 | 3.180 | 3.260 | 90,756,145 | 294,730,580 |
| 2025/10/20 | 3.150 | 3.350 | 3.150 | 3.260 | 105,406,666 | 340,200,014 |
| 2025/10/13 | 3.110 | 3.240 | 3.080 | 3.140 | 107,215,024 | 336,923,212 |
| 2025/10/09 | 3.230 | 3.240 | 3.150 | 3.180 | 57,429,891 | 183,775,651 |
| 2025/09/29 | 3.290 | 3.330 | 3.230 | 3.260 | 53,797,390 | 176,320,945 |
| 2025/09/22 | 4.050 | 4.080 | 3.270 | 3.310 | 326,494,339 | 1,200,682,931 |
| 2025/09/15 | 3.770 | 4.320 | 3.730 | 4.080 | 456,996,911 | 1,816,562,721 |
| 2025/09/08 | 3.830 | 3.930 | 3.700 | 3.790 | 193,301,105 | 736,960,462 |
| 2025/09/01 | 3.670 | 4.050 | 3.610 | 3.880 | 276,129,106 | 1,049,980,925 |
| 2025/08/25 | 3.700 | 3.780 | 3.510 | 3.660 | 172,998,797 | 633,608,094 |
| 2025/08/18 | 3.420 | 3.890 | 3.390 | 3.690 | 198,859,022 | 715,395,331 |
| 2025/08/11 | 3.350 | 3.470 | 3.340 | 3.410 | 98,660,522 | 334,705,820 |
| 2025/08/04 | 3.360 | 3.400 | 3.330 | 3.360 | 61,697,658 | 207,458,375 |
| 2025/07/28 | 3.420 | 3.450 | 3.320 | 3.380 | 96,128,080 | 326,114,511 |
| 2025/07/21 | 3.330 | 3.550 | 3.330 | 3.400 | 112,529,147 | 382,880,422 |
| 2025/07/14 | 3.440 | 3.470 | 3.250 | 3.340 | 94,497,153 | 318,927,891 |
| 2025/07/07 | 3.340 | 3.460 | 3.330 | 3.440 | 116,756,914 | 396,097,830 |
| 2025/06/30 | 3.330 | 3.400 | 3.280 | 3.340 | 108,005,510 | 360,468,389 |
| 2025/06/23 | 3.200 | 3.390 | 3.160 | 3.330 | 125,388,494 | 410,020,375 |
| 2025/06/16 | 3.190 | 3.440 | 3.180 | 3.210 | 140,665,969 | 457,867,729 |
| 2025/06/09 | 3.300 | 3.360 | 3.190 | 3.190 | 133,287,075 | 434,515,864 |
| 2025/06/03 | 3.180 | 3.340 | 3.160 | 3.260 | 96,107,563 | 310,907,966 |
| 2025/05/26 | 3.110 | 3.210 | 3.110 | 3.180 | 64,897,005 | 204,587,808 |
| 2025/05/19 | 3.150 | 3.310 | 3.110 | 3.110 | 145,208,897 | 460,312,203 |
| 2025/05/12 | 3.220 | 3.240 | 3.140 | 3.150 | 119,159,621 | 379,821,291 |
| 2025/05/06 | 3.190 | 3.400 | 3.070 | 3.210 | 166,998,437 | 537,317,471 |
| 2025/04/28 | 3.360 | 3.490 | 3.120 | 3.130 | 108,953,766 | 356,823,583 |
| 2025/04/21 | 3.640 | 3.880 | 3.260 | 3.340 | 448,275,325 | 1,582,411,897 |
| 2025/04/14 | 3.560 | 4.290 | 3.330 | 3.770 | 596,579,527 | 2,229,715,982 |
| 2025/04/07 | 3.180 | 3.530 | 2.730 | 3.530 | 215,640,221 | 699,213,416 |
| 2025/03/31 | 3.180 | 3.330 | 3.080 | 3.280 | 71,167,774 | 228,982,312 |
| 2025/03/24 | 3.210 | 3.400 | 3.150 | 3.210 | 147,050,721 | 476,811,962 |
| 2025/03/17 | 3.240 | 3.280 | 3.160 | 3.210 | 66,812,051 | 215,301,834 |
| 2025/03/10 | 3.030 | 3.210 | 3.030 | 3.210 | 74,838,993 | 233,497,658 |
| 2025/03/03 | 3.080 | 3.150 | 2.990 | 3.030 | 62,995,218 | 192,922,855 |
| 2025/02/24 | 3.050 | 3.180 | 3.030 | 3.090 | 74,475,097 | 229,941,861 |
| 2025/02/17 | 3.120 | 3.170 | 3.020 | 3.060 | 68,723,376 | 212,527,040 |
| 2025/02/10 | 3.140 | 3.300 | 3.110 | 3.130 | 105,792,437 | 335,362,025 |
| 2025/02/05 | 3.060 | 3.140 | 3.000 | 3.110 | 49,445,921 | 152,169,821 |
| 2025/01/27 | 3.010 | 3.070 | 3.010 | 3.030 | 12,435,900 | 37,680,777 |
| 2025/01/20 | 3.130 | 3.180 | 2.970 | 3.010 | 57,104,340 | 175,453,084 |
| 2025/01/13 | 2.940 | 3.230 | 2.880 | 3.120 | 85,758,069 | 260,918,924 |
| 2025/01/06 | 3.000 | 3.080 | 2.900 | 2.950 | 77,018,350 | 229,707,228 |
| 2024/12/30 | 3.300 | 3.370 | 3.030 | 3.050 | 124,210,737 | 395,921,724 |
| 2024/12/23 | 3.590 | 3.600 | 3.120 | 3.310 | 132,417,813 | 450,882,653 |
| 2024/12/16 | 3.980 | 4.070 | 3.480 | 3.570 | 180,506,310 | 681,411,320 |
| 2024/12/09 | 3.680 | 4.080 | 3.600 | 3.940 | 298,668,865 | 1,142,408,408 |
| 2024/12/02 | 3.470 | 3.740 | 3.470 | 3.680 | 151,010,730 | 542,128,520 |
| 2024/11/25 | 3.230 | 3.500 | 3.210 | 3.470 | 134,819,901 | 451,983,718 |
| 2024/11/18 | 3.280 | 3.380 | 3.200 | 3.240 | 108,342,741 | 354,822,476 |
| 2024/11/11 | 3.630 | 3.730 | 3.270 | 3.280 | 221,133,565 | 768,991,972 |
| 2024/11/04 | 3.440 | 3.850 | 3.320 | 3.720 | 260,822,321 | 934,395,964 |
| 2024/10/28 | 3.290 | 3.580 | 3.260 | 3.480 | 163,203,782 | 555,300,868 |
| 2024/10/21 | 3.140 | 3.360 | 3.130 | 3.280 | 129,259,744 | 417,185,823 |
| 2024/10/14 | 3.060 | 3.190 | 3.030 | 3.140 | 93,173,914 | 289,305,002 |
| 2024/10/08 | 3.790 | 3.970 | 3.040 | 3.080 | 197,583,512 | 685,614,786 |
| 2024/09/30 | 3.410 | 3.630 | 3.320 | 3.620 | 66,081,031 | 230,953,203 |
| 2024/09/23 | 2.890 | 3.390 | 2.860 | 3.320 | 166,900,321 | 519,894,499 |
| 2024/09/18 | 2.870 | 2.930 | 2.760 | 2.890 | 28,725,000 | 82,225,312 |
| 2024/09/09 | 2.970 | 3.070 | 2.840 | 2.860 | 50,919,307 | 149,448,166 |
| 2024/09/02 | 2.960 | 3.070 | 2.930 | 2.990 | 43,712,819 | 130,592,046 |
| 2024/08/26 | 2.750 | 2.980 | 2.750 | 2.940 | 33,916,575 | 96,831,821 |
| 2024/08/19 | 2.880 | 2.930 | 2.720 | 2.790 | 26,403,294 | 74,721,322 |
| 2024/08/12 | 2.970 | 2.970 | 2.830 | 2.870 | 38,682,854 | 112,567,105 |
| 2024/08/05 | 2.940 | 3.090 | 2.890 | 2.980 | 92,026,326 | 273,778,319 |
| 2024/07/29 | 2.700 | 2.920 | 2.680 | 2.900 | 43,392,309 | 121,498,465 |
| 2024/07/22 | 2.750 | 2.820 | 2.620 | 2.700 | 23,645,052 | 64,373,654 |
| 2024/07/15 | 2.820 | 2.820 | 2.700 | 2.770 | 23,641,324 | 65,663,777 |
| 2024/07/08 | 2.910 | 2.940 | 2.760 | 2.870 | 41,738,442 | 119,789,328 |