日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.880 | 6.930 | 6.280 | 6.290 | 45,020,331 | 296,909,082 |
| 2026/03/23 | 6.650 | 6.920 | 6.310 | 6.900 | 65,021,793 | 435,320,904 |
| 2026/03/16 | 6.990 | 7.060 | 6.620 | 6.710 | 57,671,286 | 394,759,952 |
| 2026/03/09 | 7.200 | 7.410 | 6.910 | 7.010 | 110,774,097 | 790,096,246 |
| 2026/03/02 | 7.080 | 7.730 | 6.760 | 7.030 | 209,724,856 | 1,499,532,720 |
| 2026/02/24 | 6.880 | 7.130 | 6.880 | 7.090 | 43,049,500 | 301,131,252 |
| 2026/02/09 | 7.080 | 7.140 | 6.860 | 6.880 | 42,829,713 | 299,379,693 |
| 2026/02/02 | 7.100 | 7.240 | 6.950 | 7.080 | 55,720,728 | 395,199,263 |
| 2026/01/26 | 7.290 | 7.470 | 7.040 | 7.180 | 77,925,659 | 564,571,399 |
| 2026/01/19 | 7.260 | 7.540 | 7.150 | 7.280 | 135,505,407 | 990,205,761 |
| 2026/01/12 | 6.960 | 7.220 | 6.870 | 7.150 | 91,777,623 | 647,032,242 |
| 2026/01/05 | 6.900 | 7.140 | 6.760 | 6.970 | 70,471,249 | 489,246,646 |
| 2025/12/29 | 6.860 | 6.950 | 6.730 | 6.910 | 33,176,711 | 227,675,179 |
| 2025/12/22 | 6.920 | 7.020 | 6.740 | 6.860 | 43,551,741 | 299,853,736 |
| 2025/12/15 | 6.800 | 6.950 | 6.620 | 6.940 | 54,869,167 | 374,619,237 |
| 2025/12/08 | 7.210 | 7.280 | 6.790 | 6.820 | 68,582,696 | 481,793,439 |
| 2025/12/01 | 7.300 | 7.530 | 7.110 | 7.220 | 60,977,514 | 444,526,077 |
| 2025/11/24 | 7.150 | 7.300 | 6.850 | 7.260 | 77,529,859 | 553,563,193 |
| 2025/11/17 | 7.920 | 7.920 | 7.020 | 7.030 | 144,881,936 | 1,082,630,266 |
| 2025/11/10 | 7.360 | 8.180 | 7.240 | 8.000 | 203,609,716 | 1,566,776,764 |
| 2025/11/03 | 7.100 | 7.510 | 6.990 | 7.400 | 179,681,122 | 1,302,688,134 |
| 2025/10/27 | 6.660 | 7.960 | 6.600 | 7.010 | 241,698,996 | 1,705,790,664 |
| 2025/10/20 | 6.660 | 7.140 | 6.610 | 6.680 | 158,577,288 | 1,073,964,682 |
| 2025/10/13 | 6.310 | 6.790 | 6.280 | 6.670 | 120,312,899 | 783,537,754 |
| 2025/10/09 | 6.250 | 6.600 | 6.230 | 6.520 | 39,444,240 | 252,443,136 |
| 2025/09/29 | 6.210 | 6.300 | 6.100 | 6.260 | 17,937,047 | 111,523,589 |
| 2025/09/22 | 6.360 | 6.750 | 5.980 | 6.210 | 100,802,994 | 637,578,937 |
| 2025/09/15 | 6.460 | 6.520 | 6.260 | 6.310 | 37,742,074 | 241,077,497 |
| 2025/09/08 | 6.400 | 6.540 | 6.380 | 6.460 | 33,797,611 | 217,825,602 |
| 2025/09/01 | 6.440 | 6.510 | 6.240 | 6.400 | 46,925,530 | 300,206,078 |
| 2025/08/25 | 6.730 | 6.790 | 6.310 | 6.420 | 65,060,128 | 426,957,090 |
| 2025/08/18 | 6.610 | 6.830 | 6.550 | 6.730 | 56,985,901 | 380,665,818 |
| 2025/08/11 | 6.780 | 6.860 | 6.560 | 6.610 | 55,053,820 | 368,998,228 |
| 2025/08/04 | 6.630 | 6.920 | 6.570 | 6.790 | 41,822,184 | 281,358,742 |
| 2025/07/28 | 6.900 | 6.970 | 6.610 | 6.660 | 43,870,091 | 297,658,567 |
| 2025/07/21 | 6.730 | 7.060 | 6.720 | 6.920 | 78,353,014 | 537,305,793 |
| 2025/07/14 | 6.880 | 6.940 | 6.610 | 6.730 | 62,375,500 | 423,529,645 |
| 2025/07/07 | 6.620 | 7.100 | 6.590 | 6.850 | 88,085,585 | 598,101,122 |
| 2025/06/30 | 6.500 | 6.720 | 6.430 | 6.610 | 65,728,800 | 431,509,572 |
| 2025/06/23 | 6.320 | 6.610 | 6.260 | 6.500 | 59,550,800 | 382,465,013 |
| 2025/06/16 | 6.650 | 6.750 | 6.230 | 6.280 | 90,389,801 | 585,499,935 |
| 2025/06/09 | 6.500 | 6.850 | 6.440 | 6.570 | 129,285,041 | 851,988,420 |
| 2025/06/03 | 6.490 | 6.660 | 6.380 | 6.500 | 76,055,644 | 494,932,103 |
| 2025/05/26 | 6.310 | 6.680 | 6.220 | 6.490 | 114,625,332 | 736,467,758 |
| 2025/05/19 | 6.490 | 6.850 | 6.210 | 6.270 | 167,584,931 | 1,081,760,729 |
| 2025/05/12 | 6.190 | 6.440 | 6.030 | 6.190 | 64,694,600 | 401,915,202 |
| 2025/05/06 | 5.950 | 6.190 | 5.940 | 6.170 | 42,867,200 | 259,882,400 |
| 2025/04/28 | 5.900 | 5.980 | 5.750 | 5.950 | 32,475,700 | 191,444,251 |
| 2025/04/21 | 5.790 | 5.990 | 5.780 | 5.930 | 38,522,195 | 226,221,590 |
| 2025/04/14 | 5.830 | 5.860 | 5.650 | 5.840 | 42,141,900 | 244,212,310 |
| 2025/04/07 | 5.910 | 5.910 | 5.010 | 5.780 | 75,082,108 | 424,401,615 |
| 2025/03/31 | 5.980 | 6.090 | 5.810 | 6.080 | 44,023,129 | 263,698,542 |
| 2025/03/24 | 6.200 | 6.220 | 5.980 | 6.010 | 54,502,065 | 332,598,851 |
| 2025/03/17 | 6.200 | 6.390 | 6.170 | 6.190 | 82,753,541 | 516,175,211 |
| 2025/03/10 | 6.050 | 6.220 | 6.010 | 6.190 | 63,531,055 | 388,651,228 |
| 2025/03/03 | 6.140 | 6.230 | 5.980 | 6.060 | 65,664,012 | 400,714,633 |
| 2025/02/24 | 6.110 | 6.410 | 6.090 | 6.170 | 104,242,117 | 645,779,914 |
| 2025/02/17 | 6.300 | 6.330 | 6.040 | 6.120 | 80,363,001 | 498,049,698 |
| 2025/02/10 | 6.250 | 6.560 | 6.160 | 6.290 | 131,848,905 | 832,625,835 |
| 2025/02/05 | 6.140 | 6.340 | 6.030 | 6.250 | 66,116,698 | 409,262,360 |
| 2025/01/27 | 6.330 | 6.380 | 6.120 | 6.120 | 17,845,100 | 111,308,811 |
| 2025/01/20 | 6.700 | 6.810 | 6.140 | 6.300 | 135,908,309 | 881,705,154 |
| 2025/01/13 | 7.130 | 8.620 | 6.510 | 6.510 | 281,242,134 | 2,022,834,048 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 6.480 | 6.600 | 5.800 | 6.480 | 102,723,119 | 651,264,574 |
| 2024/12/16 | 6.900 | 6.970 | 6.090 | 6.280 | 126,729,324 | 831,344,365 |
| 2024/12/09 | 7.100 | 7.340 | 6.840 | 6.980 | 201,840,846 | 1,426,005,576 |
| 2024/12/02 | 7.110 | 8.680 | 7.020 | 7.210 | 376,594,430 | 2,826,341,197 |
| 2024/11/25 | 6.480 | 8.300 | 6.300 | 7.460 | 438,290,552 | 3,127,203,088 |
| 2024/11/18 | 5.950 | 6.810 | 5.710 | 6.370 | 198,081,443 | 1,230,085,761 |
| 2024/11/11 | 6.020 | 6.690 | 5.780 | 5.790 | 199,911,701 | 1,213,464,025 |
| 2024/11/04 | 5.480 | 6.230 | 5.440 | 6.020 | 140,753,112 | 815,312,401 |
| 2024/10/28 | 5.580 | 5.890 | 5.440 | 5.500 | 129,723,291 | 726,774,737 |
| 2024/10/21 | 5.300 | 5.720 | 5.250 | 5.620 | 120,772,777 | 660,929,022 |
| 2024/10/14 | 5.190 | 5.370 | 5.130 | 5.280 | 83,999,559 | 440,367,688 |
| 2024/10/07 | 5.360 | 6.200 | 5.110 | 5.140 | 215,983,027 | 1,177,647,454 |
| 2024/09/30 | 5.360 | 5.690 | 5.160 | 5.640 | 57,840,438 | 315,953,392 |
| 2024/09/23 | 4.580 | 5.290 | 4.550 | 5.200 | 146,008,920 | 716,173,752 |
| 2024/09/18 | 4.460 | 4.650 | 4.380 | 4.600 | 36,154,510 | 163,508,771 |
| 2024/09/09 | 4.750 | 4.760 | 4.450 | 4.470 | 64,189,710 | 295,754,088 |
| 2024/09/02 | 4.610 | 4.990 | 4.550 | 4.820 | 134,428,429 | 637,526,824 |
| 2024/08/26 | 4.440 | 4.660 | 4.410 | 4.610 | 65,834,548 | 298,230,502 |
| 2024/08/19 | 4.770 | 4.780 | 4.380 | 4.430 | 89,482,896 | 410,726,492 |
| 2024/08/12 | 4.840 | 5.070 | 4.750 | 4.790 | 133,648,690 | 649,866,755 |
| 2024/08/05 | 5.400 | 5.650 | 5.090 | 5.120 | 209,354,383 | 1,112,718,545 |
| 2024/07/29 | 4.950 | 6.550 | 4.940 | 5.420 | 416,695,461 | 2,277,240,694 |
| 2024/07/22 | 5.050 | 5.450 | 4.600 | 4.920 | 352,323,751 | 1,763,380,373 |
| 2024/07/15 | 4.870 | 6.260 | 4.620 | 5.350 | 418,754,295 | 2,208,928,906 |
| 2024/07/08 | 4.600 | 5.010 | 4.320 | 4.930 | 135,384,256 | 638,336,767 |