日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.750 | 6.100 | 5.630 | 5.640 | 35,943,259 | 207,752,037 |
| 2026/03/23 | 5.840 | 5.880 | 5.390 | 5.810 | 42,238,494 | 242,026,570 |
| 2026/03/16 | 6.250 | 6.350 | 5.880 | 5.900 | 29,859,891 | 181,996,035 |
| 2026/03/09 | 6.240 | 6.320 | 6.150 | 6.220 | 29,633,861 | 184,693,038 |
| 2026/03/02 | 6.380 | 6.390 | 5.980 | 6.280 | 50,440,344 | 315,630,452 |
| 2026/02/24 | 6.540 | 6.660 | 6.410 | 6.450 | 34,257,188 | 223,185,579 |
| 2026/02/09 | 6.680 | 6.780 | 6.500 | 6.530 | 50,787,351 | 336,339,231 |
| 2026/02/02 | 6.510 | 6.730 | 6.460 | 6.660 | 63,531,846 | 418,674,865 |
| 2026/01/26 | 6.610 | 6.610 | 6.320 | 6.530 | 52,719,903 | 343,601,967 |
| 2026/01/19 | 6.280 | 6.630 | 6.270 | 6.620 | 62,625,823 | 403,936,558 |
| 2026/01/12 | 6.550 | 6.620 | 6.260 | 6.290 | 83,803,901 | 538,859,083 |
| 2026/01/05 | 6.400 | 6.580 | 6.330 | 6.560 | 81,410,907 | 526,525,041 |
| 2025/12/29 | 6.800 | 6.800 | 6.310 | 6.390 | 64,587,711 | 424,664,199 |
| 2025/12/22 | 6.800 | 6.960 | 6.560 | 6.770 | 209,744,113 | 1,420,492,005 |
| 2025/12/15 | 5.960 | 7.050 | 5.950 | 7.050 | 122,124,206 | 794,112,649 |
| 2025/12/08 | 6.460 | 6.480 | 5.960 | 5.980 | 68,525,033 | 426,225,705 |
| 2025/12/01 | 6.500 | 6.570 | 6.250 | 6.440 | 47,354,957 | 304,965,923 |
| 2025/11/24 | 6.110 | 6.540 | 6.080 | 6.540 | 47,538,401 | 300,323,848 |
| 2025/11/17 | 6.410 | 6.490 | 6.000 | 6.010 | 43,171,768 | 268,852,185 |
| 2025/11/10 | 6.210 | 6.480 | 6.170 | 6.410 | 44,997,326 | 284,270,607 |
| 2025/11/03 | 6.100 | 6.270 | 6.070 | 6.180 | 42,347,674 | 260,649,933 |
| 2025/10/27 | 6.070 | 6.140 | 5.970 | 6.050 | 38,299,667 | 232,000,232 |
| 2025/10/20 | 5.890 | 6.140 | 5.850 | 6.020 | 43,051,041 | 257,229,969 |
| 2025/10/13 | 5.690 | 5.980 | 5.610 | 5.880 | 34,538,418 | 199,977,440 |
| 2025/10/09 | 5.750 | 5.860 | 5.680 | 5.830 | 13,051,181 | 75,435,826 |
| 2025/09/29 | 5.710 | 5.820 | 5.620 | 5.760 | 9,668,801 | 55,378,057 |
| 2025/09/22 | 5.980 | 6.010 | 5.610 | 5.720 | 33,192,687 | 193,513,365 |
| 2025/09/15 | 6.150 | 6.230 | 5.870 | 6.030 | 52,333,974 | 317,667,222 |
| 2025/09/08 | 6.110 | 6.280 | 6.070 | 6.180 | 70,782,815 | 436,022,140 |
| 2025/09/01 | 6.060 | 6.200 | 5.920 | 6.130 | 83,165,896 | 505,440,732 |
| 2025/08/25 | 5.950 | 6.110 | 5.800 | 6.080 | 81,467,280 | 487,581,670 |
| 2025/08/18 | 5.830 | 6.020 | 5.770 | 5.950 | 74,567,597 | 439,389,565 |
| 2025/08/11 | 5.890 | 6.700 | 5.790 | 5.800 | 152,232,310 | 920,244,313 |
| 2025/08/04 | 5.870 | 6.040 | 5.800 | 5.890 | 37,994,412 | 224,167,030 |
| 2025/07/28 | 6.000 | 6.030 | 5.800 | 5.880 | 39,080,445 | 231,649,337 |
| 2025/07/21 | 5.910 | 6.050 | 5.880 | 6.000 | 39,091,737 | 232,986,752 |
| 2025/07/14 | 5.860 | 5.930 | 5.730 | 5.920 | 39,890,152 | 233,756,290 |
| 2025/07/07 | 5.700 | 5.880 | 5.680 | 5.860 | 38,503,770 | 222,551,790 |
| 2025/06/30 | 5.710 | 5.820 | 5.640 | 5.700 | 43,484,476 | 248,622,491 |
| 2025/06/23 | 5.370 | 6.050 | 5.330 | 5.720 | 79,737,582 | 447,925,866 |
| 2025/06/16 | 5.540 | 5.640 | 5.390 | 5.400 | 28,337,242 | 155,642,301 |
| 2025/06/09 | 5.660 | 5.950 | 5.560 | 5.570 | 73,200,862 | 416,146,900 |
| 2025/06/03 | 5.480 | 6.080 | 5.460 | 5.640 | 80,485,197 | 455,948,641 |
| 2025/05/26 | 5.350 | 5.570 | 5.280 | 5.500 | 37,241,561 | 202,035,468 |
| 2025/05/19 | 5.400 | 5.650 | 5.340 | 5.340 | 49,185,140 | 267,198,273 |
| 2025/05/12 | 5.430 | 5.490 | 5.320 | 5.380 | 45,693,910 | 246,975,583 |
| 2025/05/06 | 5.370 | 5.610 | 5.360 | 5.410 | 55,953,884 | 304,249,244 |
| 2025/04/28 | 5.890 | 5.900 | 5.310 | 5.380 | 69,332,525 | 389,648,790 |
| 2025/04/21 | 6.100 | 6.250 | 5.880 | 6.030 | 129,756,558 | 786,973,524 |
| 2025/04/14 | 5.740 | 6.610 | 5.740 | 6.140 | 185,181,569 | 1,121,737,354 |
| 2025/04/07 | 5.550 | 5.970 | 4.950 | 5.750 | 113,040,473 | 627,939,827 |
| 2025/03/31 | 5.790 | 5.880 | 5.620 | 5.800 | 33,902,826 | 195,704,063 |
| 2025/03/24 | 5.850 | 6.010 | 5.710 | 5.830 | 59,722,642 | 349,377,455 |
| 2025/03/17 | 6.090 | 6.150 | 5.800 | 5.850 | 68,910,631 | 411,568,743 |
| 2025/03/10 | 5.710 | 6.300 | 5.640 | 6.090 | 92,389,918 | 548,334,163 |
| 2025/03/03 | 5.670 | 5.760 | 5.480 | 5.750 | 51,249,469 | 290,328,241 |
| 2025/02/24 | 5.680 | 5.930 | 5.600 | 5.700 | 78,539,020 | 449,832,237 |
| 2025/02/17 | 5.770 | 5.930 | 5.520 | 5.720 | 80,602,649 | 462,256,192 |
| 2025/02/10 | 5.520 | 6.100 | 5.480 | 5.780 | 178,409,267 | 1,020,501,007 |
| 2025/02/05 | 5.610 | 5.720 | 5.330 | 5.490 | 60,450,891 | 334,746,808 |
| 2025/01/27 | 5.590 | 6.120 | 5.560 | 5.740 | 37,138,861 | 213,641,297 |
| 2025/01/20 | 5.640 | 5.740 | 5.450 | 5.560 | 36,958,048 | 206,872,673 |
| 2025/01/13 | 5.110 | 5.740 | 5.010 | 5.610 | 47,957,890 | 257,413,974 |
| 2025/01/06 | 5.450 | 5.680 | 5.110 | 5.180 | 74,025,642 | 396,407,312 |
| 2024/12/30 | 5.790 | 6.190 | 5.480 | 5.510 | 96,109,634 | 551,909,573 |
| 2024/12/23 | 6.070 | 6.070 | 5.340 | 5.830 | 82,418,978 | 480,296,594 |
| 2024/12/16 | 6.330 | 6.930 | 5.890 | 6.010 | 226,921,910 | 1,427,338,813 |
| 2024/12/09 | 5.910 | 6.750 | 5.850 | 6.300 | 165,999,456 | 1,029,611,625 |
| 2024/12/02 | 5.860 | 6.090 | 5.810 | 5.940 | 80,403,677 | 476,391,786 |
| 2024/11/25 | 5.420 | 5.920 | 5.410 | 5.860 | 97,967,870 | 553,763,385 |
| 2024/11/18 | 5.380 | 5.580 | 5.280 | 5.380 | 62,066,536 | 335,469,627 |
| 2024/11/11 | 5.480 | 5.550 | 5.230 | 5.240 | 51,342,957 | 275,968,393 |
| 2024/11/04 | 5.230 | 5.620 | 5.170 | 5.510 | 74,528,513 | 401,149,721 |
| 2024/10/28 | 5.230 | 5.430 | 5.150 | 5.230 | 63,697,012 | 335,046,283 |
| 2024/10/21 | 5.050 | 5.230 | 4.970 | 5.230 | 54,656,904 | 279,843,348 |
| 2024/10/14 | 5.330 | 5.330 | 4.920 | 5.050 | 75,875,588 | 391,328,345 |
| 2024/10/07 | 5.200 | 5.920 | 4.910 | 5.370 | 157,831,369 | 844,397,824 |
| 2024/09/30 | 5.200 | 5.440 | 5.000 | 5.380 | 38,093,668 | 200,182,225 |
| 2024/09/23 | 4.380 | 5.050 | 4.340 | 5.000 | 92,207,689 | 432,684,580 |
| 2024/09/18 | 4.290 | 4.450 | 4.170 | 4.400 | 15,476,650 | 66,975,202 |
| 2024/09/09 | 4.400 | 4.480 | 4.300 | 4.340 | 25,700,070 | 112,566,306 |
| 2024/09/02 | 4.310 | 4.450 | 4.310 | 4.390 | 25,146,384 | 109,763,966 |
| 2024/08/26 | 4.060 | 4.410 | 4.050 | 4.340 | 38,080,412 | 160,508,936 |
| 2024/08/19 | 4.150 | 4.170 | 3.990 | 4.030 | 16,840,390 | 68,792,993 |
| 2024/08/12 | 4.220 | 4.240 | 4.110 | 4.120 | 17,429,984 | 72,726,608 |
| 2024/08/05 | 4.260 | 4.410 | 4.220 | 4.240 | 29,589,564 | 126,717,307 |
| 2024/07/29 | 4.140 | 4.370 | 4.120 | 4.270 | 21,234,452 | 89,715,559 |
| 2024/07/22 | 4.070 | 4.160 | 4.010 | 4.160 | 20,828,182 | 85,395,546 |
| 2024/07/15 | 4.160 | 4.170 | 4.020 | 4.090 | 19,713,728 | 81,023,422 |
| 2024/07/08 | 4.180 | 4.240 | 3.980 | 4.170 | 27,246,639 | 112,869,202 |