日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.710 | 6.930 | 6.370 | 6.380 | 55,274,739 | 364,675,090 |
| 2026/03/23 | 6.730 | 6.870 | 6.360 | 6.810 | 78,492,132 | 525,308,593 |
| 2026/03/16 | 7.260 | 7.480 | 6.830 | 6.850 | 72,801,569 | 517,255,147 |
| 2026/03/09 | 7.290 | 7.540 | 7.200 | 7.320 | 63,836,515 | 468,400,428 |
| 2026/03/02 | 7.750 | 7.750 | 7.190 | 7.490 | 94,099,688 | 709,982,145 |
| 2026/02/24 | 8.070 | 8.350 | 7.790 | 7.880 | 97,770,656 | 784,365,087 |
| 2026/02/09 | 8.400 | 8.490 | 8.030 | 8.030 | 122,595,758 | 1,009,882,556 |
| 2026/02/02 | 8.050 | 8.790 | 7.930 | 8.380 | 164,765,472 | 1,365,493,849 |
| 2026/01/26 | 8.570 | 8.760 | 7.980 | 8.060 | 201,606,489 | 1,681,902,134 |
| 2026/01/19 | 8.410 | 9.490 | 8.300 | 8.610 | 370,845,375 | 3,227,281,875 |
| 2026/01/12 | 8.200 | 8.560 | 7.740 | 8.380 | 312,298,987 | 2,567,097,673 |
| 2026/01/05 | 8.080 | 8.270 | 7.750 | 8.260 | 305,776,262 | 2,473,729,959 |
| 2025/12/29 | 8.180 | 8.620 | 7.650 | 8.100 | 223,688,146 | 1,820,262,288 |
| 2025/12/22 | 8.510 | 9.090 | 8.080 | 8.120 | 478,199,724 | 4,040,787,667 |
| 2025/12/15 | 7.630 | 8.330 | 7.290 | 8.330 | 301,932,167 | 2,383,754,458 |
| 2025/12/08 | 7.690 | 8.260 | 7.400 | 7.570 | 339,427,439 | 2,623,774,103 |
| 2025/12/01 | 7.200 | 8.320 | 7.110 | 7.730 | 530,728,977 | 4,028,232,935 |
| 2025/11/24 | 6.860 | 7.330 | 6.390 | 7.200 | 284,650,579 | 1,976,898,271 |
| 2025/11/17 | 7.060 | 7.880 | 6.910 | 7.040 | 350,008,582 | 2,527,936,983 |
| 2025/11/10 | 6.510 | 7.440 | 6.480 | 7.040 | 246,439,990 | 1,692,426,631 |
| 2025/11/03 | 6.640 | 6.690 | 6.490 | 6.530 | 102,834,598 | 677,422,914 |
| 2025/10/27 | 7.270 | 7.330 | 6.630 | 6.700 | 178,573,803 | 1,246,891,579 |
| 2025/10/20 | 7.450 | 8.220 | 7.140 | 7.280 | 423,818,717 | 3,188,176,298 |
| 2025/10/13 | 6.430 | 8.000 | 6.370 | 7.310 | 500,479,428 | 3,517,119,180 |
| 2025/10/09 | 5.930 | 6.420 | 5.870 | 6.340 | 65,666,694 | 403,193,501 |
| 2025/09/29 | 5.900 | 5.980 | 5.780 | 5.920 | 25,299,782 | 149,142,214 |
| 2025/09/22 | 6.040 | 6.120 | 5.780 | 5.910 | 75,554,873 | 450,495,930 |
| 2025/09/15 | 6.360 | 6.440 | 5.980 | 6.080 | 130,248,508 | 809,494,477 |
| 2025/09/08 | 6.130 | 6.580 | 6.100 | 6.370 | 208,360,724 | 1,311,630,757 |
| 2025/09/01 | 6.140 | 6.330 | 5.990 | 6.180 | 188,148,047 | 1,158,991,969 |
| 2025/08/25 | 6.130 | 6.220 | 5.980 | 6.170 | 162,719,427 | 996,656,490 |
| 2025/08/18 | 6.070 | 6.200 | 5.970 | 6.130 | 221,128,129 | 1,347,223,125 |
| 2025/08/11 | 5.680 | 6.950 | 5.640 | 6.080 | 447,475,747 | 2,724,008,609 |
| 2025/08/04 | 5.550 | 5.730 | 5.490 | 5.680 | 65,222,281 | 366,060,052 |
| 2025/07/28 | 5.760 | 5.800 | 5.580 | 5.580 | 85,960,803 | 488,257,361 |
| 2025/07/21 | 5.630 | 5.800 | 5.620 | 5.740 | 65,868,049 | 375,283,209 |
| 2025/07/14 | 5.660 | 5.690 | 5.520 | 5.620 | 54,569,974 | 306,819,678 |
| 2025/07/07 | 5.620 | 5.770 | 5.610 | 5.670 | 62,097,239 | 351,936,102 |
| 2025/06/30 | 5.680 | 5.690 | 5.600 | 5.640 | 47,139,505 | 266,456,052 |
| 2025/06/23 | 5.370 | 5.730 | 5.350 | 5.670 | 56,846,499 | 314,361,139 |
| 2025/06/16 | 5.550 | 5.650 | 5.380 | 5.400 | 35,936,927 | 197,473,413 |
| 2025/06/09 | 5.630 | 5.740 | 5.540 | 5.570 | 57,859,606 | 325,170,985 |
| 2025/06/03 | 5.530 | 5.780 | 5.530 | 5.620 | 46,354,956 | 260,283,077 |
| 2025/05/26 | 5.530 | 5.710 | 5.510 | 5.580 | 51,860,229 | 289,509,728 |
| 2025/05/19 | 5.780 | 5.890 | 5.550 | 5.560 | 81,745,132 | 465,538,526 |
| 2025/05/12 | 5.710 | 5.840 | 5.590 | 5.770 | 98,365,329 | 563,387,421 |
| 2025/05/06 | 5.720 | 6.080 | 5.670 | 5.700 | 110,022,300 | 637,304,172 |
| 2025/04/28 | 6.160 | 6.220 | 5.670 | 5.670 | 86,022,920 | 510,115,915 |
| 2025/04/21 | 6.330 | 6.830 | 6.050 | 6.080 | 287,839,968 | 1,819,868,197 |
| 2025/04/14 | 6.240 | 6.480 | 5.900 | 6.350 | 280,041,808 | 1,748,160,986 |
| 2025/04/07 | 5.420 | 6.600 | 5.050 | 6.260 | 262,806,329 | 1,532,817,913 |
| 2025/03/31 | 5.710 | 5.710 | 5.460 | 5.630 | 62,659,763 | 352,617,816 |
| 2025/03/24 | 5.900 | 6.170 | 5.760 | 5.770 | 174,360,787 | 1,028,728,643 |
| 2025/03/17 | 6.100 | 6.150 | 5.760 | 5.830 | 135,095,246 | 805,167,666 |
| 2025/03/10 | 5.450 | 6.150 | 5.410 | 6.150 | 84,919,395 | 491,683,297 |
| 2025/03/03 | 5.460 | 5.560 | 5.360 | 5.480 | 63,355,867 | 346,239,813 |
| 2025/02/24 | 5.410 | 5.730 | 5.380 | 5.460 | 88,822,268 | 488,078,362 |
| 2025/02/17 | 5.550 | 5.630 | 5.320 | 5.430 | 76,089,997 | 417,163,408 |
| 2025/02/10 | 5.510 | 5.800 | 5.480 | 5.550 | 97,092,570 | 542,262,003 |
| 2025/02/05 | 5.550 | 5.620 | 5.350 | 5.510 | 54,658,601 | 301,032,245 |
| 2025/01/27 | 5.730 | 5.760 | 5.560 | 5.570 | 14,115,100 | 79,820,890 |
| 2025/01/20 | 5.700 | 5.870 | 5.630 | 5.680 | 118,518,439 | 677,925,471 |
| 2025/01/13 | 5.190 | 5.950 | 5.020 | 5.660 | 152,719,991 | 833,087,550 |
| 2025/01/06 | 6.000 | 6.180 | 5.200 | 5.210 | 229,370,062 | 1,295,367,425 |
| 2024/12/30 | 6.250 | 7.070 | 6.100 | 6.320 | 273,544,174 | 1,760,256,759 |
| 2024/12/23 | 6.250 | 6.360 | 5.670 | 6.250 | 116,562,849 | 714,821,671 |
| 2024/12/16 | 6.850 | 7.480 | 6.110 | 6.250 | 180,777,874 | 1,206,240,364 |
| 2024/12/09 | 6.580 | 7.330 | 6.250 | 6.850 | 205,154,981 | 1,385,309,009 |
| 2024/12/02 | 6.700 | 7.000 | 6.300 | 6.560 | 181,265,227 | 1,203,601,107 |
| 2024/11/25 | 5.610 | 6.590 | 5.590 | 6.510 | 217,391,914 | 1,320,655,877 |
| 2024/11/18 | 5.290 | 5.790 | 5.240 | 5.580 | 109,612,885 | 600,130,545 |
| 2024/11/11 | 5.260 | 5.730 | 5.210 | 5.210 | 114,891,120 | 614,954,719 |
| 2024/11/04 | 5.260 | 5.490 | 5.060 | 5.310 | 129,498,386 | 683,751,478 |
| 2024/10/28 | 5.320 | 5.640 | 5.120 | 5.220 | 130,956,540 | 697,343,575 |
| 2024/10/21 | 4.840 | 5.380 | 4.840 | 5.340 | 131,902,076 | 672,700,587 |
| 2024/10/14 | 4.900 | 4.970 | 4.730 | 4.860 | 73,293,633 | 356,573,524 |
| 2024/10/07 | 4.880 | 5.490 | 4.690 | 4.880 | 198,891,535 | 991,474,301 |
| 2024/09/30 | 4.880 | 5.100 | 4.690 | 5.000 | 41,218,586 | 202,692,396 |
| 2024/09/23 | 4.210 | 4.690 | 4.180 | 4.640 | 73,295,125 | 324,697,403 |
| 2024/09/18 | 4.040 | 4.220 | 4.000 | 4.210 | 26,338,785 | 108,449,947 |
| 2024/09/09 | 4.110 | 4.180 | 4.030 | 4.030 | 29,114,603 | 119,005,939 |
| 2024/09/02 | 4.120 | 4.180 | 4.030 | 4.110 | 36,133,065 | 148,506,897 |
| 2024/08/26 | 4.100 | 4.190 | 4.030 | 4.140 | 34,344,413 | 141,327,259 |
| 2024/08/19 | 4.210 | 4.240 | 4.030 | 4.090 | 26,715,800 | 110,670,201 |
| 2024/08/12 | 4.250 | 4.280 | 4.150 | 4.190 | 29,705,205 | 125,281,702 |
| 2024/08/05 | 4.200 | 4.380 | 4.180 | 4.280 | 45,222,805 | 192,649,149 |
| 2024/07/29 | 4.060 | 4.310 | 4.030 | 4.210 | 44,637,714 | 185,358,107 |
| 2024/07/22 | 4.110 | 4.120 | 3.980 | 4.070 | 31,313,720 | 127,446,840 |
| 2024/07/15 | 4.160 | 4.180 | 4.070 | 4.110 | 33,886,895 | 139,952,876 |
| 2024/07/08 | 4.240 | 4.260 | 4.040 | 4.150 | 50,044,998 | 208,812,754 |