日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.480 | 6.800 | 6.400 | 6.430 | 78,190,907 | 510,391,145 |
| 2026/03/23 | 6.550 | 6.640 | 6.350 | 6.580 | 87,096,510 | 568,740,210 |
| 2026/03/16 | 7.460 | 7.470 | 6.660 | 6.670 | 118,253,433 | 835,460,504 |
| 2026/03/09 | 7.530 | 8.060 | 7.300 | 7.510 | 175,567,625 | 1,334,313,950 |
| 2026/03/02 | 7.720 | 7.890 | 7.160 | 7.600 | 147,965,973 | 1,123,431,650 |
| 2026/02/24 | 7.470 | 7.790 | 7.450 | 7.790 | 101,135,289 | 771,156,578 |
| 2026/02/09 | 7.520 | 7.560 | 7.350 | 7.360 | 80,950,524 | 602,879,027 |
| 2026/02/02 | 7.500 | 7.650 | 7.260 | 7.430 | 115,006,805 | 857,950,765 |
| 2026/01/26 | 7.870 | 8.620 | 7.520 | 7.580 | 303,473,738 | 2,396,683,845 |
| 2026/01/19 | 7.500 | 7.840 | 7.470 | 7.840 | 154,048,181 | 1,180,394,186 |
| 2026/01/12 | 7.690 | 7.840 | 7.440 | 7.500 | 178,753,056 | 1,361,651,404 |
| 2026/01/05 | 7.150 | 7.830 | 7.130 | 7.680 | 204,885,297 | 1,525,883,249 |
| 2025/12/29 | 7.280 | 7.300 | 7.090 | 7.150 | 55,588,665 | 400,516,331 |
| 2025/12/22 | 7.230 | 7.380 | 7.060 | 7.310 | 99,784,531 | 722,938,927 |
| 2025/12/15 | 7.260 | 7.470 | 7.020 | 7.220 | 92,147,057 | 667,375,060 |
| 2025/12/08 | 7.700 | 7.700 | 7.190 | 7.230 | 114,629,289 | 854,561,349 |
| 2025/12/01 | 7.480 | 7.740 | 7.400 | 7.650 | 145,538,960 | 1,101,366,079 |
| 2025/11/24 | 7.500 | 7.730 | 7.320 | 7.460 | 117,291,662 | 879,980,694 |
| 2025/11/17 | 8.620 | 8.640 | 7.390 | 7.460 | 263,024,945 | 2,111,432,745 |
| 2025/11/10 | 8.090 | 9.150 | 7.950 | 8.480 | 443,875,730 | 3,736,323,957 |
| 2025/11/03 | 7.770 | 8.260 | 7.720 | 7.960 | 328,568,319 | 2,604,725,348 |
| 2025/10/27 | 7.760 | 8.050 | 7.560 | 7.760 | 330,307,988 | 2,570,621,916 |
| 2025/10/20 | 7.090 | 8.010 | 6.990 | 7.730 | 330,879,904 | 2,466,709,684 |
| 2025/10/13 | 7.250 | 7.650 | 7.030 | 7.050 | 158,899,159 | 1,151,224,406 |
| 2025/10/09 | 7.410 | 7.720 | 7.360 | 7.470 | 92,967,618 | 696,327,458 |
| 2025/09/29 | 6.990 | 7.500 | 6.890 | 7.220 | 49,062,736 | 350,798,562 |
| 2025/09/22 | 7.170 | 7.220 | 6.910 | 6.990 | 76,148,948 | 538,563,434 |
| 2025/09/15 | 7.200 | 7.460 | 7.120 | 7.180 | 124,003,861 | 897,787,953 |
| 2025/09/08 | 7.230 | 7.380 | 7.100 | 7.180 | 122,212,744 | 882,681,543 |
| 2025/09/01 | 7.210 | 7.880 | 6.980 | 7.260 | 307,423,229 | 2,254,180,826 |
| 2025/08/25 | 6.910 | 7.360 | 6.700 | 7.210 | 173,336,270 | 1,221,154,022 |
| 2025/08/18 | 6.750 | 6.910 | 6.700 | 6.880 | 99,839,310 | 679,905,701 |
| 2025/08/11 | 6.720 | 7.030 | 6.650 | 6.740 | 110,746,757 | 751,416,746 |
| 2025/08/04 | 6.580 | 6.850 | 6.540 | 6.720 | 79,101,248 | 527,803,077 |
| 2025/07/28 | 6.720 | 6.770 | 6.500 | 6.530 | 67,125,128 | 445,039,598 |
| 2025/07/21 | 6.690 | 6.790 | 6.670 | 6.710 | 66,568,499 | 447,007,470 |
| 2025/07/14 | 6.540 | 6.920 | 6.520 | 6.670 | 75,086,347 | 500,262,786 |
| 2025/07/07 | 6.390 | 6.550 | 6.360 | 6.540 | 40,388,847 | 260,911,951 |
| 2025/06/30 | 6.550 | 6.570 | 6.380 | 6.390 | 39,490,804 | 255,604,228 |
| 2025/06/23 | 6.340 | 6.580 | 6.280 | 6.540 | 44,774,755 | 288,125,548 |
| 2025/06/16 | 6.510 | 6.580 | 6.320 | 6.340 | 42,261,335 | 272,057,344 |
| 2025/06/09 | 6.700 | 6.930 | 6.500 | 6.500 | 67,523,181 | 449,535,577 |
| 2025/06/03 | 6.810 | 6.830 | 6.620 | 6.690 | 55,531,919 | 374,146,304 |
| 2025/05/26 | 7.040 | 7.100 | 6.920 | 6.960 | 57,309,135 | 401,450,490 |
| 2025/05/19 | 7.010 | 7.330 | 6.990 | 7.060 | 103,710,781 | 736,087,268 |
| 2025/05/12 | 7.020 | 7.190 | 6.830 | 6.920 | 64,444,220 | 450,465,097 |
| 2025/05/06 | 6.830 | 7.040 | 6.770 | 6.990 | 56,257,689 | 388,599,986 |
| 2025/04/28 | 6.690 | 6.880 | 6.560 | 6.790 | 36,561,064 | 246,055,960 |
| 2025/04/21 | 6.730 | 6.960 | 6.640 | 6.680 | 70,222,571 | 474,177,910 |
| 2025/04/14 | 6.740 | 6.850 | 6.550 | 6.720 | 64,614,440 | 433,885,964 |
| 2025/04/07 | 6.850 | 6.980 | 6.010 | 6.690 | 122,447,258 | 812,131,438 |
| 2025/03/31 | 7.800 | 7.800 | 7.240 | 7.280 | 113,495,853 | 854,623,773 |
| 2025/03/24 | 7.880 | 8.260 | 7.330 | 7.960 | 246,021,701 | 1,933,115,515 |
| 2025/03/17 | 7.560 | 8.270 | 7.400 | 7.930 | 263,668,522 | 2,053,977,786 |
| 2025/03/10 | 6.950 | 7.960 | 6.900 | 7.560 | 348,800,874 | 2,561,070,417 |
| 2025/03/03 | 6.710 | 7.120 | 6.680 | 6.990 | 90,443,640 | 621,800,025 |
| 2025/02/24 | 6.900 | 7.160 | 6.680 | 6.700 | 126,014,265 | 864,457,857 |
| 2025/02/17 | 6.640 | 6.990 | 6.630 | 6.940 | 104,664,390 | 711,717,852 |
| 2025/02/10 | 6.880 | 6.940 | 6.590 | 6.620 | 74,088,981 | 500,656,289 |
| 2025/02/05 | 6.520 | 6.840 | 6.450 | 6.780 | 50,986,427 | 338,932,273 |
| 2025/01/27 | 6.760 | 6.810 | 6.600 | 6.610 | 9,638,401 | 64,529,094 |
| 2025/01/20 | 7.060 | 7.190 | 6.700 | 6.760 | 56,899,535 | 394,171,528 |
| 2025/01/13 | 6.380 | 7.130 | 6.280 | 7.050 | 76,125,323 | 510,800,917 |
| 2025/01/06 | 6.490 | 6.780 | 6.300 | 6.460 | 67,243,072 | 437,584,291 |
| 2024/12/30 | 7.080 | 7.280 | 6.530 | 6.550 | 63,628,453 | 436,491,187 |
| 2024/12/23 | 7.500 | 7.510 | 6.870 | 7.120 | 76,366,403 | 553,656,421 |
| 2024/12/16 | 7.650 | 7.740 | 7.370 | 7.470 | 75,817,951 | 572,994,164 |
| 2024/12/09 | 7.890 | 8.200 | 7.630 | 7.650 | 117,164,025 | 918,858,866 |
| 2024/12/02 | 7.530 | 8.060 | 7.410 | 7.900 | 130,004,140 | 1,004,281,981 |
| 2024/11/25 | 7.300 | 7.590 | 7.160 | 7.550 | 83,148,359 | 615,297,856 |
| 2024/11/18 | 7.640 | 7.690 | 7.320 | 7.330 | 91,034,619 | 682,304,469 |
| 2024/11/11 | 8.300 | 8.350 | 7.620 | 7.630 | 161,655,927 | 1,289,206,017 |
| 2024/11/04 | 7.820 | 8.490 | 7.770 | 8.250 | 273,814,315 | 2,213,104,200 |
| 2024/10/28 | 7.630 | 9.110 | 7.450 | 7.920 | 599,343,864 | 4,811,232,868 |
| 2024/10/21 | 7.150 | 7.810 | 7.040 | 7.470 | 232,665,558 | 1,714,163,498 |
| 2024/10/14 | 6.640 | 7.210 | 6.490 | 7.150 | 138,610,364 | 952,599,726 |
| 2024/10/08 | 7.910 | 7.910 | 6.410 | 6.450 | 164,140,016 | 1,176,883,914 |
| 2024/09/30 | 7.100 | 7.290 | 6.830 | 7.200 | 57,351,446 | 407,482,023 |
| 2024/09/23 | 6.240 | 6.900 | 6.190 | 6.830 | 55,303,334 | 361,683,804 |
| 2024/09/18 | 6.120 | 6.370 | 6.080 | 6.300 | 22,875,411 | 142,227,867 |
| 2024/09/09 | 6.050 | 6.500 | 5.880 | 6.210 | 29,883,041 | 184,079,532 |
| 2024/09/02 | 6.130 | 6.150 | 6.020 | 6.080 | 14,226,900 | 86,712,955 |
| 2024/08/26 | 6.030 | 6.230 | 5.930 | 6.100 | 16,390,640 | 99,532,161 |
| 2024/08/19 | 6.210 | 6.290 | 5.920 | 6.030 | 15,847,200 | 96,866,010 |
| 2024/08/12 | 6.420 | 6.510 | 6.170 | 6.230 | 25,713,683 | 162,831,897 |
| 2024/08/05 | 6.670 | 6.790 | 6.480 | 6.490 | 36,545,313 | 241,473,155 |
| 2024/07/29 | 6.580 | 6.770 | 6.260 | 6.670 | 54,735,790 | 359,614,140 |
| 2024/07/22 | 5.680 | 6.880 | 5.630 | 6.490 | 86,006,413 | 530,659,568 |
| 2024/07/15 | 5.650 | 5.720 | 5.370 | 5.680 | 22,652,242 | 126,965,816 |
| 2024/07/08 | 5.820 | 5.820 | 5.520 | 5.640 | 19,192,212 | 109,395,608 |