日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.950 | 4.980 | 4.460 | 4.460 | 117,045,800 | 551,578,332 |
| 2026/03/23 | 4.940 | 4.980 | 4.600 | 4.940 | 178,522,916 | 868,513,986 |
| 2026/03/16 | 5.060 | 5.470 | 4.880 | 5.010 | 257,497,308 | 1,314,523,757 |
| 2026/03/09 | 5.610 | 5.700 | 5.060 | 5.090 | 338,363,284 | 1,815,319,018 |
| 2026/03/02 | 5.380 | 6.190 | 5.150 | 5.310 | 542,248,687 | 2,986,434,643 |
| 2026/02/24 | 4.960 | 5.300 | 4.950 | 5.210 | 221,904,491 | 1,132,822,426 |
| 2026/02/09 | 5.130 | 5.190 | 4.900 | 4.910 | 184,648,945 | 929,245,815 |
| 2026/02/02 | 5.230 | 5.280 | 4.860 | 5.090 | 264,347,767 | 1,352,138,828 |
| 2026/01/26 | 5.460 | 5.660 | 5.140 | 5.290 | 695,476,875 | 3,746,881,664 |
| 2026/01/19 | 4.780 | 5.580 | 4.740 | 5.350 | 497,519,628 | 2,543,569,098 |
| 2026/01/12 | 5.050 | 5.210 | 4.700 | 4.780 | 420,073,914 | 2,073,064,765 |
| 2026/01/05 | 5.050 | 5.090 | 4.880 | 5.050 | 280,831,138 | 1,409,070,234 |
| 2025/12/29 | 5.210 | 5.490 | 4.990 | 5.020 | 330,956,435 | 1,713,526,942 |
| 2025/12/22 | 4.600 | 5.500 | 4.580 | 5.210 | 697,018,894 | 3,465,926,450 |
| 2025/12/15 | 4.720 | 4.810 | 4.410 | 4.630 | 238,494,778 | 1,107,212,006 |
| 2025/12/08 | 5.030 | 5.140 | 4.630 | 4.680 | 329,156,772 | 1,602,993,479 |
| 2025/12/01 | 5.040 | 5.580 | 4.730 | 5.020 | 638,933,236 | 3,253,767,504 |
| 2025/11/24 | 5.100 | 5.330 | 4.760 | 5.030 | 657,017,407 | 3,321,222,992 |
| 2025/11/17 | 6.090 | 6.700 | 5.370 | 5.370 | 801,760,738 | 4,716,357,541 |
| 2025/11/10 | 4.160 | 5.540 | 4.160 | 5.540 | 32,379,798 | 157,042,020 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 3.740 | 3.790 | 3.710 | 3.780 | 23,753,000 | 89,192,515 |
| 2025/10/20 | 3.710 | 3.880 | 3.690 | 3.730 | 201,502,499 | 756,138,127 |
| 2025/10/13 | 3.560 | 3.740 | 3.530 | 3.700 | 139,957,134 | 508,394,289 |
| 2025/10/09 | 3.510 | 3.670 | 3.480 | 3.650 | 46,731,252 | 167,181,054 |
| 2025/09/29 | 3.480 | 3.520 | 3.410 | 3.490 | 23,164,771 | 80,497,579 |
| 2025/09/22 | 3.580 | 3.580 | 3.390 | 3.460 | 79,656,402 | 278,996,548 |
| 2025/09/15 | 3.710 | 3.760 | 3.570 | 3.580 | 151,692,327 | 554,435,455 |
| 2025/09/08 | 3.700 | 3.820 | 3.640 | 3.700 | 203,631,274 | 756,490,182 |
| 2025/09/01 | 3.630 | 4.070 | 3.580 | 3.740 | 475,196,654 | 1,784,363,435 |
| 2025/08/25 | 3.620 | 3.800 | 3.550 | 3.630 | 157,669,152 | 575,492,404 |
| 2025/08/18 | 3.520 | 3.650 | 3.480 | 3.610 | 99,529,171 | 354,821,494 |
| 2025/08/11 | 3.590 | 3.630 | 3.490 | 3.510 | 72,978,364 | 259,438,084 |
| 2025/08/04 | 3.410 | 3.600 | 3.380 | 3.580 | 81,666,526 | 285,220,342 |
| 2025/07/28 | 3.530 | 3.530 | 3.380 | 3.440 | 65,137,801 | 226,028,169 |
| 2025/07/21 | 3.450 | 3.560 | 3.440 | 3.520 | 69,696,296 | 243,414,313 |
| 2025/07/14 | 3.480 | 3.550 | 3.430 | 3.450 | 62,197,916 | 216,293,252 |
| 2025/07/07 | 3.380 | 3.520 | 3.360 | 3.490 | 87,726,338 | 301,559,286 |
| 2025/06/30 | 3.390 | 3.460 | 3.390 | 3.410 | 64,838,094 | 221,259,995 |
| 2025/06/23 | 3.650 | 3.680 | 3.310 | 3.390 | 170,627,643 | 598,476,457 |
| 2025/06/16 | 3.430 | 3.760 | 3.340 | 3.580 | 297,586,028 | 1,049,734,713 |
| 2025/06/09 | 3.370 | 3.470 | 3.320 | 3.390 | 68,645,353 | 232,536,133 |
| 2025/06/03 | 3.310 | 3.380 | 3.300 | 3.370 | 39,503,964 | 131,943,239 |
| 2025/05/26 | 3.250 | 3.380 | 3.250 | 3.330 | 43,266,948 | 142,889,095 |
| 2025/05/19 | 3.320 | 3.380 | 3.250 | 3.260 | 51,038,965 | 168,556,181 |
| 2025/05/12 | 3.340 | 3.360 | 3.290 | 3.310 | 48,585,875 | 161,548,034 |
| 2025/05/06 | 3.260 | 3.380 | 3.250 | 3.340 | 46,327,415 | 153,227,925 |
| 2025/04/28 | 3.290 | 3.310 | 3.210 | 3.250 | 34,153,895 | 111,512,467 |
| 2025/04/21 | 3.140 | 3.300 | 3.110 | 3.280 | 49,119,947 | 157,552,230 |
| 2025/04/14 | 3.060 | 3.170 | 3.050 | 3.130 | 46,227,318 | 143,420,254 |
| 2025/04/07 | 3.220 | 3.230 | 2.760 | 3.040 | 91,262,938 | 279,492,747 |
| 2025/03/31 | 3.300 | 3.320 | 3.200 | 3.310 | 51,977,790 | 170,617,095 |
| 2025/03/24 | 3.430 | 3.440 | 3.280 | 3.300 | 82,511,694 | 277,445,571 |
| 2025/03/17 | 3.370 | 3.510 | 3.360 | 3.450 | 67,352,232 | 230,513,014 |
| 2025/03/10 | 3.220 | 3.360 | 3.210 | 3.360 | 55,395,908 | 182,114,047 |
| 2025/03/03 | 3.210 | 3.270 | 3.180 | 3.210 | 37,662,293 | 121,178,427 |
| 2025/02/24 | 3.190 | 3.270 | 3.170 | 3.210 | 47,307,707 | 151,857,739 |
| 2025/02/17 | 3.270 | 3.320 | 3.170 | 3.200 | 52,425,609 | 169,858,973 |
| 2025/02/10 | 3.280 | 3.350 | 3.250 | 3.260 | 47,068,101 | 154,618,711 |
| 2025/02/05 | 3.290 | 3.310 | 3.200 | 3.280 | 34,846,642 | 113,948,519 |
| 2025/01/27 | 3.250 | 3.330 | 3.250 | 3.280 | 12,089,910 | 39,624,680 |
| 2025/01/20 | 3.270 | 3.330 | 3.200 | 3.240 | 43,606,410 | 142,156,896 |
| 2025/01/13 | 3.080 | 3.290 | 3.030 | 3.250 | 44,177,457 | 139,711,207 |
| 2025/01/06 | 3.170 | 3.240 | 3.060 | 3.080 | 51,433,001 | 161,371,040 |
| 2024/12/30 | 3.400 | 3.570 | 3.160 | 3.180 | 82,118,875 | 273,250,556 |
| 2024/12/23 | 3.490 | 3.500 | 3.240 | 3.430 | 68,432,720 | 233,697,738 |
| 2024/12/16 | 3.710 | 3.790 | 3.420 | 3.480 | 106,639,903 | 383,903,650 |
| 2024/12/09 | 3.660 | 3.920 | 3.620 | 3.720 | 194,725,898 | 726,327,599 |
| 2024/12/02 | 3.460 | 3.840 | 3.440 | 3.680 | 158,474,591 | 571,300,900 |
| 2024/11/25 | 3.330 | 3.490 | 3.270 | 3.450 | 110,191,099 | 372,996,870 |
| 2024/11/18 | 3.270 | 3.510 | 3.210 | 3.340 | 106,697,874 | 355,570,665 |
| 2024/11/11 | 3.350 | 3.470 | 3.240 | 3.250 | 97,074,346 | 323,014,886 |
| 2024/11/04 | 3.180 | 3.480 | 3.160 | 3.370 | 116,697,153 | 384,808,862 |
| 2024/10/28 | 3.180 | 3.270 | 3.140 | 3.190 | 91,373,022 | 291,936,805 |
| 2024/10/21 | 3.030 | 3.170 | 2.990 | 3.170 | 81,525,729 | 251,914,502 |
| 2024/10/14 | 3.000 | 3.070 | 2.940 | 3.040 | 67,461,582 | 203,228,015 |
| 2024/10/07 | 3.030 | 3.500 | 2.960 | 3.000 | 155,978,418 | 487,042,610 |
| 2024/09/30 | 3.030 | 3.230 | 2.960 | 3.190 | 39,107,748 | 121,331,788 |
| 2024/09/23 | 2.700 | 2.980 | 2.670 | 2.960 | 83,348,078 | 235,666,690 |
| 2024/09/18 | 2.700 | 2.740 | 2.600 | 2.690 | 23,380,406 | 62,717,939 |
| 2024/09/09 | 2.670 | 2.720 | 2.630 | 2.700 | 27,627,807 | 74,042,522 |
| 2024/09/02 | 2.700 | 2.750 | 2.660 | 2.670 | 34,599,768 | 93,246,374 |
| 2024/08/26 | 2.570 | 2.740 | 2.560 | 2.720 | 43,964,813 | 116,396,842 |
| 2024/08/19 | 2.680 | 2.790 | 2.560 | 2.580 | 37,830,566 | 100,345,576 |
| 2024/08/12 | 2.630 | 2.690 | 2.610 | 2.650 | 22,494,052 | 59,496,767 |
| 2024/08/05 | 2.610 | 2.680 | 2.590 | 2.640 | 24,728,189 | 65,035,137 |
| 2024/07/29 | 2.560 | 2.710 | 2.530 | 2.640 | 33,487,199 | 87,401,589 |
| 2024/07/22 | 2.580 | 2.640 | 2.470 | 2.540 | 30,667,465 | 78,432,041 |
| 2024/07/15 | 2.640 | 2.650 | 2.530 | 2.580 | 28,765,280 | 74,789,728 |
| 2024/07/08 | 2.660 | 2.690 | 2.530 | 2.650 | 34,608,214 | 91,106,123 |