日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.010 | 7.230 | 6.860 | 6.880 | 40,689,051 | 284,619,911 |
| 2026/03/23 | 6.800 | 7.140 | 6.430 | 7.050 | 65,481,290 | 448,874,242 |
| 2026/03/16 | 7.340 | 7.360 | 6.890 | 6.890 | 55,753,713 | 396,966,436 |
| 2026/03/09 | 7.240 | 7.580 | 7.110 | 7.340 | 89,250,366 | 653,089,553 |
| 2026/03/02 | 7.200 | 7.330 | 6.990 | 7.290 | 66,470,657 | 478,754,907 |
| 2026/02/24 | 7.120 | 7.290 | 7.120 | 7.280 | 36,446,805 | 262,508,113 |
| 2026/02/09 | 7.180 | 7.300 | 7.090 | 7.090 | 50,920,965 | 364,848,714 |
| 2026/02/02 | 7.030 | 7.240 | 6.930 | 7.120 | 54,278,934 | 384,294,852 |
| 2026/01/26 | 7.090 | 7.120 | 6.940 | 7.010 | 49,667,278 | 349,657,637 |
| 2026/01/19 | 6.840 | 7.110 | 6.840 | 7.090 | 50,484,823 | 351,879,216 |
| 2026/01/12 | 6.870 | 6.980 | 6.810 | 6.860 | 53,848,355 | 370,476,682 |
| 2026/01/05 | 6.790 | 6.960 | 6.760 | 6.870 | 45,783,202 | 313,386,017 |
| 2025/12/29 | 6.820 | 6.840 | 6.720 | 6.770 | 18,428,751 | 125,085,147 |
| 2025/12/22 | 6.880 | 6.920 | 6.760 | 6.800 | 31,135,383 | 212,966,019 |
| 2025/12/15 | 6.710 | 6.880 | 6.640 | 6.880 | 33,480,612 | 226,914,847 |
| 2025/12/08 | 6.990 | 7.000 | 6.720 | 6.720 | 36,207,095 | 248,290,153 |
| 2025/12/01 | 6.820 | 6.990 | 6.820 | 6.980 | 36,903,771 | 254,728,279 |
| 2025/11/24 | 6.750 | 6.860 | 6.670 | 6.820 | 34,014,940 | 230,451,218 |
| 2025/11/17 | 7.230 | 7.240 | 6.680 | 6.700 | 70,665,922 | 492,011,481 |
| 2025/11/10 | 7.120 | 7.300 | 7.100 | 7.240 | 62,343,086 | 448,246,788 |
| 2025/11/03 | 7.080 | 7.150 | 7.000 | 7.110 | 57,412,425 | 406,767,031 |
| 2025/10/27 | 7.150 | 7.270 | 7.080 | 7.090 | 79,211,880 | 566,166,912 |
| 2025/10/20 | 7.080 | 7.340 | 7.040 | 7.130 | 77,652,936 | 555,024,360 |
| 2025/10/13 | 7.180 | 7.260 | 7.030 | 7.060 | 58,614,557 | 418,068,327 |
| 2025/10/09 | 7.110 | 7.370 | 7.070 | 7.280 | 31,247,765 | 225,218,266 |
| 2025/09/29 | 7.110 | 7.180 | 6.990 | 7.110 | 20,640,001 | 146,492,407 |
| 2025/09/22 | 7.290 | 7.300 | 6.980 | 7.110 | 56,111,478 | 402,319,297 |
| 2025/09/15 | 7.240 | 7.590 | 7.170 | 7.270 | 75,030,788 | 549,037,791 |
| 2025/09/08 | 7.350 | 7.430 | 7.190 | 7.230 | 49,333,199 | 360,132,352 |
| 2025/09/01 | 7.490 | 7.490 | 7.190 | 7.310 | 60,333,845 | 444,660,437 |
| 2025/08/25 | 7.660 | 7.710 | 7.240 | 7.460 | 80,413,452 | 604,508,125 |
| 2025/08/18 | 7.610 | 7.740 | 7.490 | 7.630 | 76,047,652 | 579,292,989 |
| 2025/08/11 | 7.430 | 7.650 | 7.390 | 7.590 | 67,298,707 | 505,749,783 |
| 2025/08/04 | 7.230 | 7.420 | 7.180 | 7.390 | 71,638,209 | 523,317,116 |
| 2025/07/28 | 7.240 | 7.390 | 7.080 | 7.290 | 54,931,636 | 398,254,361 |
| 2025/07/21 | 7.220 | 7.320 | 7.190 | 7.230 | 47,510,273 | 343,974,376 |
| 2025/07/14 | 7.060 | 7.320 | 7.040 | 7.200 | 59,280,129 | 424,149,322 |
| 2025/07/07 | 7.210 | 7.360 | 6.970 | 7.050 | 70,233,922 | 501,996,957 |
| 2025/06/30 | 7.050 | 7.260 | 7.030 | 7.210 | 56,139,944 | 400,698,850 |
| 2025/06/23 | 6.820 | 7.120 | 6.760 | 7.050 | 41,126,178 | 285,312,859 |
| 2025/06/16 | 6.900 | 7.060 | 6.800 | 6.870 | 33,429,811 | 230,916,419 |
| 2025/06/09 | 7.060 | 7.120 | 6.910 | 6.920 | 41,354,222 | 289,582,939 |
| 2025/06/03 | 6.860 | 7.120 | 6.810 | 7.030 | 35,491,073 | 246,840,412 |
| 2025/05/26 | 7.060 | 7.090 | 6.860 | 6.880 | 49,761,260 | 346,960,385 |
| 2025/05/19 | 7.200 | 7.280 | 7.070 | 7.070 | 48,607,729 | 347,788,300 |
| 2025/05/12 | 7.330 | 7.480 | 7.140 | 7.210 | 71,360,108 | 520,215,187 |
| 2025/05/06 | 6.970 | 7.700 | 6.930 | 7.320 | 100,469,354 | 726,393,429 |
| 2025/04/28 | 7.140 | 7.140 | 6.900 | 6.920 | 37,353,900 | 262,411,147 |
| 2025/04/21 | 6.850 | 7.120 | 6.690 | 7.100 | 85,252,660 | 591,653,460 |
| 2025/04/14 | 6.610 | 6.850 | 6.530 | 6.840 | 73,755,011 | 494,711,736 |
| 2025/04/07 | 7.100 | 7.110 | 5.740 | 6.530 | 140,192,072 | 928,071,516 |
| 2025/03/31 | 7.870 | 7.930 | 7.380 | 7.480 | 66,308,212 | 508,252,444 |
| 2025/03/24 | 7.830 | 8.120 | 7.800 | 7.950 | 85,689,396 | 679,088,463 |
| 2025/03/17 | 7.630 | 8.040 | 7.620 | 7.810 | 111,144,430 | 864,147,943 |
| 2025/03/10 | 7.220 | 7.550 | 7.160 | 7.540 | 76,258,338 | 561,833,305 |
| 2025/03/03 | 7.200 | 7.300 | 7.100 | 7.200 | 56,192,503 | 404,586,021 |
| 2025/02/24 | 7.160 | 7.380 | 7.130 | 7.170 | 69,374,027 | 500,186,734 |
| 2025/02/17 | 7.170 | 7.210 | 6.900 | 7.150 | 60,739,279 | 431,704,425 |
| 2025/02/10 | 7.370 | 7.400 | 7.130 | 7.170 | 52,357,222 | 380,506,110 |
| 2025/02/05 | 7.360 | 7.420 | 7.180 | 7.330 | 38,979,979 | 285,430,896 |
| 2025/01/27 | 7.350 | 7.410 | 7.290 | 7.330 | 11,135,225 | 81,788,227 |
| 2025/01/20 | 7.210 | 7.360 | 7.170 | 7.300 | 45,023,896 | 326,873,484 |
| 2025/01/13 | 6.870 | 7.310 | 6.710 | 7.170 | 53,284,308 | 373,789,420 |
| 2025/01/06 | 7.060 | 7.530 | 6.890 | 6.910 | 70,858,024 | 502,914,825 |
| 2024/12/30 | 7.770 | 7.810 | 7.060 | 7.080 | 68,665,605 | 510,185,445 |
| 2024/12/23 | 7.530 | 7.790 | 7.320 | 7.780 | 68,955,126 | 524,403,733 |
| 2024/12/16 | 7.700 | 8.000 | 7.300 | 7.480 | 63,300,154 | 482,347,173 |
| 2024/12/09 | 7.570 | 7.800 | 7.420 | 7.660 | 64,940,860 | 494,362,296 |
| 2024/12/02 | 7.160 | 7.570 | 7.160 | 7.550 | 64,365,348 | 473,728,961 |
| 2024/11/25 | 7.150 | 7.240 | 6.830 | 7.150 | 73,202,724 | 519,190,319 |
| 2024/11/18 | 7.390 | 7.520 | 7.090 | 7.120 | 68,961,231 | 502,037,761 |
| 2024/11/11 | 7.680 | 8.000 | 7.350 | 7.400 | 92,981,531 | 707,356,997 |
| 2024/11/04 | 7.380 | 7.740 | 7.280 | 7.650 | 109,007,216 | 818,916,710 |
| 2024/10/28 | 7.450 | 8.080 | 7.310 | 7.380 | 148,734,489 | 1,123,689,064 |
| 2024/10/21 | 7.150 | 7.590 | 6.970 | 7.460 | 144,357,709 | 1,052,728,592 |
| 2024/10/14 | 6.830 | 7.180 | 6.630 | 7.050 | 115,440,477 | 799,136,702 |
| 2024/10/07 | 6.790 | 7.810 | 6.560 | 6.820 | 190,498,570 | 1,332,537,497 |
| 2024/09/30 | 6.790 | 7.150 | 6.640 | 7.100 | 39,330,503 | 272,167,080 |
| 2024/09/23 | 6.190 | 6.780 | 6.110 | 6.610 | 77,341,618 | 496,726,541 |
| 2024/09/18 | 5.830 | 6.250 | 5.830 | 6.200 | 41,155,350 | 248,063,872 |
| 2024/09/09 | 6.020 | 6.090 | 5.820 | 5.830 | 49,592,100 | 294,577,074 |
| 2024/09/02 | 6.070 | 6.360 | 6.020 | 6.040 | 73,907,222 | 452,496,966 |
| 2024/08/26 | 5.860 | 6.190 | 5.740 | 6.080 | 70,537,705 | 420,933,754 |
| 2024/08/19 | 5.920 | 6.010 | 5.720 | 5.870 | 57,701,965 | 339,287,554 |
| 2024/08/12 | 6.040 | 6.150 | 5.950 | 5.960 | 73,396,242 | 442,212,358 |
| 2024/08/05 | 5.650 | 6.190 | 5.580 | 6.010 | 122,494,873 | 717,513,718 |
| 2024/07/29 | 5.680 | 5.880 | 5.330 | 5.640 | 113,672,981 | 640,263,065 |
| 2024/07/22 | 5.350 | 5.820 | 5.120 | 5.650 | 75,197,043 | 412,455,780 |
| 2024/07/15 | 5.470 | 5.510 | 5.200 | 5.320 | 49,173,019 | 264,304,977 |
| 2024/07/08 | 5.320 | 5.630 | 5.110 | 5.500 | 61,648,394 | 332,284,843 |