日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.810 | 4.960 | 4.710 | 4.720 | 110,707,589 | 531,396,427 |
| 2026/03/23 | 5.060 | 5.120 | 4.690 | 4.870 | 182,923,725 | 902,728,582 |
| 2026/03/16 | 5.140 | 5.190 | 4.920 | 5.090 | 120,874,383 | 614,646,237 |
| 2026/03/09 | 5.060 | 5.300 | 5.030 | 5.160 | 97,996,580 | 503,457,429 |
| 2026/03/02 | 5.120 | 5.250 | 4.930 | 5.100 | 101,527,407 | 517,789,775 |
| 2026/02/24 | 5.080 | 5.280 | 5.040 | 5.170 | 66,582,143 | 342,398,670 |
| 2026/02/09 | 5.300 | 5.380 | 5.020 | 5.030 | 124,098,191 | 643,138,874 |
| 2026/02/02 | 4.970 | 5.380 | 4.870 | 5.270 | 209,223,400 | 1,071,746,866 |
| 2026/01/26 | 4.850 | 5.040 | 4.770 | 4.990 | 105,032,465 | 515,971,984 |
| 2026/01/19 | 4.700 | 4.890 | 4.640 | 4.860 | 96,516,986 | 460,627,315 |
| 2026/01/12 | 4.520 | 4.930 | 4.510 | 4.720 | 133,735,882 | 624,546,568 |
| 2026/01/05 | 4.410 | 4.530 | 4.390 | 4.510 | 48,937,940 | 218,263,212 |
| 2025/12/29 | 4.460 | 4.500 | 4.350 | 4.410 | 31,741,545 | 140,615,044 |
| 2025/12/22 | 4.510 | 4.520 | 4.430 | 4.460 | 34,958,060 | 156,612,108 |
| 2025/12/15 | 4.440 | 4.550 | 4.380 | 4.500 | 47,873,750 | 213,875,978 |
| 2025/12/08 | 4.560 | 4.570 | 4.440 | 4.440 | 43,007,430 | 193,640,953 |
| 2025/12/01 | 4.600 | 4.610 | 4.510 | 4.550 | 43,422,490 | 198,332,223 |
| 2025/11/24 | 4.660 | 4.700 | 4.550 | 4.590 | 46,384,139 | 214,526,642 |
| 2025/11/17 | 4.970 | 4.980 | 4.640 | 4.640 | 65,452,356 | 314,662,201 |
| 2025/11/10 | 4.900 | 5.020 | 4.870 | 4.970 | 64,959,112 | 320,898,013 |
| 2025/11/03 | 4.880 | 4.900 | 4.780 | 4.870 | 57,725,264 | 280,400,469 |
| 2025/10/27 | 5.010 | 5.070 | 4.820 | 4.820 | 77,164,546 | 380,421,211 |
| 2025/10/20 | 5.010 | 5.090 | 4.940 | 4.990 | 55,555,508 | 278,194,206 |
| 2025/10/13 | 4.990 | 5.130 | 4.960 | 4.990 | 71,912,064 | 360,818,781 |
| 2025/10/09 | 4.900 | 5.120 | 4.870 | 5.100 | 43,974,558 | 219,762,853 |
| 2025/09/29 | 4.830 | 4.910 | 4.770 | 4.900 | 18,423,244 | 89,398,791 |
| 2025/09/22 | 4.950 | 4.950 | 4.720 | 4.840 | 51,379,189 | 249,959,754 |
| 2025/09/15 | 5.020 | 5.060 | 4.890 | 4.970 | 58,453,600 | 291,391,196 |
| 2025/09/08 | 4.900 | 5.060 | 4.890 | 5.020 | 58,708,594 | 291,634,940 |
| 2025/09/01 | 4.970 | 4.980 | 4.810 | 4.900 | 71,793,999 | 352,867,505 |
| 2025/08/25 | 5.070 | 5.200 | 4.850 | 4.950 | 113,482,016 | 569,396,015 |
| 2025/08/18 | 4.980 | 5.080 | 4.930 | 5.080 | 78,628,570 | 394,518,849 |
| 2025/08/11 | 5.080 | 5.100 | 4.910 | 4.960 | 70,058,684 | 351,169,153 |
| 2025/08/04 | 4.820 | 5.050 | 4.800 | 5.030 | 82,782,579 | 407,704,201 |
| 2025/07/28 | 5.050 | 5.050 | 4.820 | 4.850 | 96,651,231 | 477,698,709 |
| 2025/07/21 | 4.910 | 5.690 | 4.850 | 5.050 | 374,974,268 | 1,921,743,123 |
| 2025/07/14 | 4.660 | 4.830 | 4.630 | 4.770 | 78,601,796 | 371,196,981 |
| 2025/07/07 | 4.480 | 4.680 | 4.480 | 4.640 | 71,085,036 | 324,858,614 |
| 2025/06/30 | 4.350 | 4.570 | 4.330 | 4.490 | 67,607,330 | 299,838,508 |
| 2025/06/23 | 4.310 | 4.400 | 4.230 | 4.340 | 52,527,288 | 226,917,884 |
| 2025/06/16 | 4.370 | 4.400 | 4.260 | 4.310 | 68,063,634 | 295,055,853 |
| 2025/06/09 | 4.490 | 4.510 | 4.380 | 4.390 | 71,740,831 | 318,708,641 |
| 2025/06/03 | 4.500 | 4.510 | 4.420 | 4.490 | 44,021,853 | 197,217,901 |
| 2025/05/26 | 4.600 | 4.610 | 4.480 | 4.520 | 44,822,140 | 204,052,792 |
| 2025/05/19 | 4.630 | 4.730 | 4.600 | 4.600 | 55,700,048 | 258,448,222 |
| 2025/05/12 | 4.720 | 4.750 | 4.610 | 4.630 | 55,163,648 | 258,027,963 |
| 2025/05/06 | 4.730 | 4.840 | 4.690 | 4.720 | 50,855,509 | 241,309,390 |
| 2025/04/28 | 4.960 | 4.960 | 4.720 | 4.730 | 34,076,725 | 165,016,540 |
| 2025/04/21 | 4.920 | 5.020 | 4.860 | 4.960 | 47,795,089 | 236,107,739 |
| 2025/04/14 | 4.890 | 5.030 | 4.720 | 4.930 | 57,298,441 | 280,332,622 |
| 2025/04/07 | 4.970 | 4.990 | 4.590 | 4.860 | 86,353,715 | 419,031,402 |
| 2025/03/31 | 4.930 | 5.140 | 4.920 | 5.100 | 58,825,570 | 295,451,425 |
| 2025/03/24 | 5.110 | 5.120 | 4.900 | 4.940 | 53,338,084 | 267,623,836 |
| 2025/03/17 | 5.020 | 5.190 | 5.000 | 5.110 | 62,733,413 | 318,685,738 |
| 2025/03/10 | 4.890 | 5.000 | 4.810 | 4.990 | 66,047,494 | 325,118,789 |
| 2025/03/03 | 4.790 | 4.920 | 4.740 | 4.890 | 65,065,675 | 314,592,538 |
| 2025/02/24 | 4.820 | 4.940 | 4.730 | 4.780 | 61,644,815 | 296,973,896 |
| 2025/02/17 | 5.000 | 5.040 | 4.800 | 4.820 | 49,264,141 | 242,133,253 |
| 2025/02/10 | 4.910 | 5.090 | 4.880 | 5.010 | 65,013,055 | 323,277,415 |
| 2025/02/05 | 4.940 | 4.970 | 4.670 | 4.880 | 64,317,011 | 312,902,258 |
| 2025/01/27 | 4.930 | 5.140 | 4.920 | 4.960 | 23,820,854 | 118,806,509 |
| 2025/01/20 | 5.120 | 5.200 | 4.850 | 4.930 | 62,501,170 | 314,068,379 |
| 2025/01/13 | 4.810 | 5.230 | 4.770 | 5.110 | 58,804,714 | 292,847,475 |
| 2025/01/06 | 4.960 | 5.090 | 4.850 | 4.850 | 46,331,755 | 228,763,040 |
| 2024/12/30 | 5.390 | 5.420 | 4.930 | 4.950 | 58,001,051 | 300,010,436 |
| 2024/12/23 | 5.470 | 5.510 | 5.240 | 5.370 | 58,528,592 | 315,908,075 |
| 2024/12/16 | 5.950 | 5.990 | 5.450 | 5.460 | 79,557,132 | 454,470,116 |
| 2024/12/09 | 5.970 | 6.170 | 5.810 | 5.920 | 95,413,219 | 569,378,384 |
| 2024/12/02 | 5.690 | 5.940 | 5.630 | 5.930 | 82,979,349 | 481,072,775 |
| 2024/11/25 | 5.630 | 5.860 | 5.550 | 5.720 | 57,745,267 | 328,570,569 |
| 2024/11/18 | 5.780 | 5.920 | 5.640 | 5.660 | 69,188,232 | 397,832,334 |
| 2024/11/11 | 6.080 | 6.090 | 5.700 | 5.700 | 87,701,593 | 516,781,636 |
| 2024/11/04 | 5.860 | 6.330 | 5.790 | 6.030 | 112,453,298 | 675,000,921 |
| 2024/10/28 | 5.440 | 6.000 | 5.370 | 5.870 | 138,299,608 | 784,158,777 |
| 2024/10/21 | 5.250 | 5.440 | 5.170 | 5.400 | 65,782,005 | 349,631,356 |
| 2024/10/14 | 5.300 | 5.480 | 5.110 | 5.260 | 97,489,765 | 515,477,132 |
| 2024/10/07 | 5.350 | 6.130 | 5.070 | 5.110 | 163,964,393 | 887,867,188 |
| 2024/09/30 | 5.350 | 5.650 | 5.310 | 5.580 | 39,685,225 | 217,177,393 |
| 2024/09/23 | 4.420 | 5.220 | 4.370 | 5.150 | 89,118,491 | 426,877,571 |
| 2024/09/18 | 4.260 | 4.480 | 4.160 | 4.420 | 23,744,431 | 102,813,386 |
| 2024/09/09 | 4.320 | 4.420 | 4.180 | 4.240 | 38,541,044 | 165,341,078 |
| 2024/09/02 | 4.450 | 4.500 | 4.340 | 4.380 | 49,421,072 | 218,317,585 |
| 2024/08/26 | 4.350 | 4.460 | 4.180 | 4.350 | 39,630,187 | 171,796,860 |
| 2024/08/19 | 4.440 | 4.490 | 4.240 | 4.320 | 26,228,694 | 114,684,964 |
| 2024/08/12 | 4.590 | 4.620 | 4.440 | 4.460 | 31,581,712 | 142,986,201 |
| 2024/08/05 | 4.440 | 4.680 | 4.410 | 4.610 | 39,718,986 | 180,125,601 |
| 2024/07/29 | 4.320 | 4.530 | 4.250 | 4.440 | 38,678,284 | 169,604,275 |
| 2024/07/22 | 4.300 | 4.340 | 4.170 | 4.310 | 34,738,981 | 148,682,838 |
| 2024/07/15 | 4.330 | 4.400 | 4.230 | 4.300 | 35,854,892 | 154,713,858 |
| 2024/07/08 | 4.230 | 4.420 | 4.050 | 4.350 | 58,990,532 | 251,447,142 |