Weichai Power Co. Ltd.
銘柄コード：取扱いなし

ティッカー：000338

  • 株価 (CNY)
    25.100
  • 前日比
    -0.250 (-0.98%)
  • 出来高
    64,469,463

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 25.000 25.900 24.800 25.100 267,802,376 6,748,619,875
2026/03/02 27.500 28.890 21.400 24.240 3,191,894,010 81,417,236,460
2026/02/02 23.500 30.190 22.470 27.860 1,893,914,446 49,251,245,168
2026/01/05 17.230 25.720 17.230 23.740 2,976,730,834 62,451,812,897
2025/12/01 17.490 18.070 16.990 17.200 1,367,885,322 23,852,500,302
2025/11/03 15.050 18.900 14.920 17.310 3,319,283,131 54,917,539,402
2025/10/09 14.060 15.160 13.990 14.960 1,317,995,841 19,166,954,517
2025/09/01 15.060 15.290 13.650 14.020 2,019,383,035 29,291,150,922
2025/08/01 15.210 15.980 14.930 15.140 1,462,618,043 22,399,995,328
2025/07/01 15.390 16.360 15.060 15.130 1,023,630,956 15,850,925,353
2025/06/03 15.080 15.880 14.810 15.380 837,925,419 12,809,784,842
2025/05/06 15.300 15.650 14.670 15.040 873,119,909 13,240,863,419
2025/04/01 16.330 16.400 14.080 15.200 989,520,930 15,340,048,217
2025/03/03 15.760 17.710 15.550 16.410 1,561,983,739 25,550,149,010
2025/02/05 14.470 16.080 13.720 15.690 2,015,810,181 30,216,994,613
2025/01/02 13.720 14.980 13.450 14.400 1,943,282,812 27,473,160,754
2024/12/02 13.380 14.150 13.070 13.700 1,716,365,632 23,299,663,454
2024/11/01 13.360 14.500 12.970 13.420 2,297,213,831 31,155,962,582
2024/10/07 15.180 17.440 13.020 13.350 2,206,171,948 32,535,520,803
2024/09/02 12.900 15.980 11.640 15.870 1,382,853,171 19,494,772,578
2024/08/01 13.600 13.830 12.420 12.960 1,332,244,536 17,588,958,486
2024/07/01 16.180 16.190 12.750 13.800 1,900,828,156 27,999,198,737
2024/06/03 15.810 16.400 15.050 16.240 1,105,267,194 17,546,116,704
2024/05/06 17.400 18.310 15.780 15.910 1,316,501,757 22,183,054,605
2024/04/01 16.860 19.020 16.840 17.390 1,046,289,996 18,338,847,904
2024/03/01 17.000 17.040 15.700 16.690 1,064,098,574 17,672,017,067
2024/02/01 14.770 17.020 14.580 16.880 1,011,322,314 15,991,534,090
2024/01/02 13.670 15.320 13.610 14.770 1,122,635,307 16,101,396,890
2023/12/01 14.900 14.930 13.250 13.650 851,330,284 12,073,991,752
2023/11/01 13.820 15.280 13.750 14.900 1,089,917,978 15,735,690,807
2023/10/09 12.530 14.290 12.440 13.880 1,202,191,344 15,971,112,005
2023/09/01 11.880 12.830 11.880 12.530 648,628,283 7,965,155,315
2023/08/01 13.130 13.200 11.580 11.800 648,861,614 8,063,727,707
2023/07/03 12.980 13.240 12.410 13.200 825,287,855 10,693,667,381
2023/06/01 11.560 12.570 11.500 12.460 643,852,638 7,740,718,340
2023/05/04 11.920 13.070 11.320 11.560 1,062,031,296 12,709,859,534
2023/04/03 12.650 12.830 11.150 11.520 671,362,488 8,081,525,949
2023/03/01 12.460 12.800 11.360 12.610 1,017,577,726 12,523,837,862
2023/02/01 11.250 13.180 11.210 12.440 1,221,264,690 14,679,601,573
2023/01/03 10.180 11.350 10.060 11.210 460,036,583 4,922,391,438
2022/12/01 10.870 11.120 10.030 10.180 589,459,763 6,218,800,499
2022/11/01 9.110 10.820 9.100 10.730 789,456,182 7,847,194,449
2022/10/10 9.600 9.900 9.010 9.080 561,070,779 5,272,662,645
2022/09/01 11.630 11.720 9.580 9.620 560,565,658 5,963,017,186
2022/08/01 11.910 12.230 11.200 11.630 788,460,539 9,258,497,879
2022/07/01 12.490 13.280 11.810 11.970 1,136,995,119 14,084,527,036
2022/06/01 12.080 13.060 11.760 12.470 1,416,018,240 17,477,205,127
2022/05/05 11.010 12.170 10.210 12.110 1,224,684,057 13,930,781,148
2022/04/01 13.180 13.520 10.340 11.190 1,071,081,522 12,914,565,451
2022/03/01 15.210 15.460 12.310 13.350 1,434,212,201 20,197,293,320
2022/02/07 15.750 16.170 15.010 15.160 853,482,890 13,248,188,160
2022/01/04 17.930 18.450 15.360 15.500 1,478,383,486 24,851,626,399
2021/12/01 15.300 19.090 15.200 17.890 4,309,567,090 72,702,396,808
2021/11/01 15.080 16.630 14.520 15.430 1,465,955,069 22,597,697,388
2021/10/08 17.120 17.340 14.810 15.100 878,801,532 14,142,113,653
2021/09/01 19.980 20.220 17.110 17.160 1,531,109,884 28,505,438,265
2021/08/02 17.130 21.560 16.960 20.070 3,429,476,986 64,919,999,344
2021/07/01 17.780 18.780 16.510 17.120 1,871,115,407 32,833,397,604
2021/06/01 17.660 18.340 16.400 17.870 1,385,901,018 24,346,816,133
2021/05/06 17.700 18.540 16.650 17.810 1,551,027,024 27,414,402,649
2021/04/01 19.240 20.450 17.900 18.110 1,394,627,699 26,393,329,203
2021/03/01 22.550 23.770 18.480 19.240 1,491,949,848 31,345,866,306
2021/02/01 21.500 26.260 20.900 22.050 1,954,149,644 44,315,228,551
2021/01/04 15.840 21.480 15.610 21.140 2,441,827,731 45,216,545,008
2020/12/01 16.720 17.300 14.760 15.790 1,174,768,425 18,963,699,300
2020/11/02 15.290 18.340 15.290 16.690 1,448,428,264 23,757,844,600
2020/10/09 15.640 16.360 14.840 15.130 606,428,010 9,395,085,944
2020/09/01 14.910 16.650 13.900 15.100 1,112,395,983 16,841,675,182
2020/08/03 16.460 17.180 14.450 14.820 909,315,458 14,301,258,865
2020/07/01 13.740 17.400 13.630 16.190 1,753,961,274 26,730,369,815
2020/06/01 13.130 14.200 13.130 13.720 954,853,375 12,933,488,964
2020/05/06 13.480 14.630 12.960 13.040 786,433,097 10,638,473,719
2020/04/01 12.200 13.670 12.070 13.400 969,186,483 12,439,508,509
2020/03/02 14.460 15.780 11.690 11.960 1,596,568,098 21,509,763,700
2020/02/03 12.180 15.350 12.060 14.330 1,835,671,020 24,744,845,349
2020/01/02 16.040 16.690 13.350 13.530 1,411,807,373 21,039,459,376
2019/12/02 13.290 15.890 13.130 15.880 1,006,438,012 14,641,156,979
2019/11/01 11.550 13.560 11.520 13.190 1,310,094,133 16,317,222,426
2019/10/08 11.210 12.320 11.030 11.560 719,360,503 8,294,226,599
2019/09/02 11.540 12.420 11.210 11.220 827,537,306 9,597,363,906
2019/08/01 12.110 12.120 10.650 11.580 946,372,976 10,992,122,116
2019/07/01 12.500 12.950 11.720 12.170 1,165,990,473 14,382,492,484
2019/06/03 11.660 12.850 11.190 12.290 1,154,120,616 13,846,562,090
2019/05/06 11.770 12.300 10.860 11.700 1,693,230,492 19,738,834,460
2019/04/01 12.030 14.590 11.980 12.350 2,396,489,179 30,525,280,917
2019/03/01 9.620 12.040 9.590 11.850 2,036,220,599 21,940,276,954
2019/02/01 8.910 10.060 8.820 9.560 1,091,322,891 10,190,227,494
2019/01/02 7.740 8.890 7.410 8.850 838,938,735 6,898,173,748
2018/12/03 7.650 7.950 7.500 7.700 581,443,741 4,477,116,805
2018/11/01 7.500 7.700 7.380 7.520 800,773,714 6,025,822,197
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。