日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 0.395 | 0.430 | 0.390 | 0.400 | 998,800 | 403,265 |
| 2025/09/22 | 0.420 | 0.430 | 0.395 | 0.395 | 2,748,000 | 1,126,680 |
| 2025/09/15 | 0.430 | 0.475 | 0.410 | 0.430 | 2,423,660 | 1,057,321 |
| 2025/09/08 | 0.415 | 0.475 | 0.400 | 0.445 | 5,403,000 | 2,343,551 |
| 2025/09/01 | 0.495 | 0.495 | 0.400 | 0.425 | 19,126,000 | 8,678,422 |
| 2025/08/25 | 0.610 | 0.630 | 0.470 | 0.495 | 14,852,000 | 8,187,165 |
| 2025/08/18 | 0.670 | 0.670 | 0.600 | 0.610 | 4,977,660 | 3,173,258 |
| 2025/08/11 | 0.630 | 0.700 | 0.610 | 0.660 | 5,001,000 | 3,250,650 |
| 2025/08/04 | 0.670 | 0.670 | 0.630 | 0.630 | 2,520,100 | 1,638,065 |
| 2025/07/28 | 0.650 | 0.670 | 0.630 | 0.640 | 5,612,000 | 3,633,770 |
| 2025/07/21 | 0.720 | 0.760 | 0.640 | 0.660 | 11,358,260 | 7,893,990 |
| 2025/07/14 | 0.980 | 1.040 | 0.610 | 0.720 | 67,379,200 | 56,430,080 |
| 2025/07/07 | 0.680 | 1.050 | 0.660 | 0.930 | 41,753,000 | 34,654,990 |
| 2025/06/30 | 0.780 | 0.800 | 0.660 | 0.720 | 3,809,300 | 2,818,882 |
| 2025/06/23 | 0.760 | 0.840 | 0.730 | 0.780 | 13,639,360 | 10,604,602 |
| 2025/06/16 | 0.820 | 0.960 | 0.740 | 0.760 | 4,834,000 | 3,963,880 |
| 2025/06/09 | 1.160 | 1.270 | 0.780 | 0.870 | 35,765,100 | 36,480,402 |
| 2025/06/02 | 0.700 | 1.280 | 0.600 | 1.160 | 32,110,100 | 30,022,943 |
| 2025/05/26 | 0.980 | 1.020 | 0.700 | 0.700 | 7,544,000 | 6,412,400 |
| 2025/05/19 | 1.300 | 1.300 | 0.800 | 1.020 | 20,932,700 | 23,130,633 |
| 2025/05/12 | 1.440 | 1.550 | 0.930 | 1.290 | 10,971,360 | 14,290,196 |
| 2025/05/06 | 1.700 | 1.750 | 1.350 | 1.400 | 2,995,400 | 4,642,870 |
| 2025/04/28 | 1.700 | 1.880 | 1.600 | 1.650 | 3,414,420 | 5,830,122 |
| 2025/04/22 | 2.060 | 2.100 | 1.700 | 1.800 | 4,189,400 | 8,022,701 |
| 2025/04/14 | 2.440 | 2.440 | 2.090 | 2.090 | 3,592,000 | 8,135,880 |
| 2025/04/07 | 2.210 | 2.430 | 2.150 | 2.290 | 9,699,820 | 22,018,591 |
| 2025/03/31 | 2.490 | 2.900 | 2.400 | 2.440 | 7,006,300 | 17,918,612 |
| 2025/03/24 | 2.400 | 2.600 | 2.210 | 2.460 | 4,243,820 | 10,259,434 |
| 2025/03/17 | 2.670 | 3.120 | 2.000 | 2.490 | 29,490,600 | 75,790,842 |
| 2025/03/10 | 3.300 | 4.490 | 2.440 | 2.670 | 21,788,380 | 70,267,525 |
| 2025/03/03 | 3.990 | 4.300 | 2.700 | 3.270 | 5,638,640 | 20,101,751 |
| 2025/02/24 | 3.770 | 4.300 | 3.460 | 3.910 | 6,830,040 | 26,363,954 |
| 2025/02/17 | 3.180 | 3.780 | 3.080 | 3.590 | 5,965,980 | 20,329,076 |
| 2025/02/10 | 2.390 | 3.330 | 2.270 | 3.150 | 3,407,900 | 9,491,001 |
| 2025/02/03 | 2.430 | 2.440 | 2.170 | 2.340 | 2,207,860 | 5,177,431 |
| 2025/01/27 | 2.200 | 2.480 | 2.090 | 2.260 | 376,000 | 848,820 |
| 2025/01/20 | 2.580 | 2.580 | 2.000 | 2.170 | 3,246,000 | 7,571,295 |
| 2025/01/13 | 2.630 | 2.890 | 2.500 | 2.500 | 3,679,000 | 9,675,770 |
| 2025/01/06 | 2.500 | 2.830 | 2.460 | 2.620 | 3,423,900 | 8,910,699 |
| 2024/12/30 | 2.810 | 2.890 | 2.380 | 2.600 | 2,486,000 | 6,637,620 |
| 2024/12/23 | 3.150 | 3.200 | 2.560 | 2.600 | 2,226,000 | 6,405,315 |
| 2024/12/16 | 2.820 | 3.480 | 2.720 | 3.000 | 6,593,200 | 19,812,566 |
| 2024/12/09 | 2.600 | 2.890 | 2.250 | 2.720 | 10,849,620 | 28,371,756 |
| 2024/12/02 | 2.940 | 2.940 | 2.150 | 2.450 | 7,478,000 | 19,592,360 |
| 2024/11/25 | 3.150 | 3.360 | 2.950 | 2.950 | 5,714,100 | 17,727,995 |
| 2024/11/18 | 3.350 | 3.650 | 2.910 | 3.170 | 3,380,300 | 11,053,581 |
| 2024/11/11 | 3.550 | 3.800 | 3.220 | 3.380 | 4,055,320 | 14,142,928 |
| 2024/11/04 | 3.800 | 3.890 | 3.450 | 3.510 | 3,154,720 | 11,554,162 |
| 2024/10/28 | 3.910 | 4.140 | 3.600 | 3.810 | 5,057,280 | 19,546,387 |
| 2024/10/21 | 4.090 | 4.230 | 3.790 | 3.910 | 7,847,780 | 31,430,358 |
| 2024/10/14 | 4.000 | 4.180 | 3.560 | 4.100 | 4,344,240 | 17,203,190 |
| 2024/10/07 | 3.990 | 4.200 | 3.590 | 3.800 | 2,297,240 | 8,947,749 |
| 2024/09/30 | 4.660 | 5.340 | 3.800 | 3.990 | 3,989,520 | 17,743,390 |
| 2024/09/23 | 4.240 | 4.700 | 3.800 | 4.660 | 3,415,860 | 14,858,991 |
| 2024/09/16 | 4.250 | 4.470 | 4.130 | 4.260 | 1,838,300 | 7,863,328 |
| 2024/09/09 | 4.700 | 4.830 | 4.000 | 4.280 | 3,207,920 | 14,283,263 |
| 2024/09/02 | 4.720 | 5.100 | 4.520 | 4.710 | 2,111,300 | 10,055,066 |
| 2024/08/26 | 4.780 | 5.190 | 4.400 | 4.940 | 3,834,600 | 18,511,531 |
| 2024/08/19 | 4.740 | 5.150 | 4.490 | 4.800 | 2,154,000 | 10,328,430 |
| 2024/08/12 | 5.000 | 5.300 | 4.600 | 4.800 | 3,886,000 | 19,138,550 |
| 2024/08/05 | 5.100 | 5.340 | 4.700 | 5.070 | 3,057,900 | 15,450,039 |
| 2024/07/29 | 4.770 | 5.600 | 4.600 | 5.100 | 2,624,240 | 13,167,124 |
| 2024/07/22 | 4.500 | 5.000 | 4.140 | 4.770 | 2,832,900 | 13,038,422 |
| 2024/07/15 | 4.220 | 4.890 | 4.060 | 4.570 | 5,484,200 | 24,322,427 |