日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.690 | 11.380 | 10.610 | 11.140 | 107,530,589 | 1,177,997,602 |
| 2026/03/23 | 10.300 | 11.050 | 10.070 | 10.760 | 133,463,050 | 1,407,367,862 |
| 2026/03/16 | 11.500 | 11.590 | 10.630 | 10.650 | 160,447,446 | 1,779,763,294 |
| 2026/03/09 | 13.430 | 13.560 | 11.470 | 11.560 | 256,373,594 | 3,205,951,792 |
| 2026/03/02 | 13.150 | 14.700 | 12.610 | 12.930 | 328,565,880 | 4,385,533,083 |
| 2026/02/24 | 12.850 | 13.740 | 12.660 | 13.020 | 143,900,364 | 1,880,418,006 |
| 2026/02/09 | 12.940 | 13.520 | 12.470 | 12.560 | 145,929,468 | 1,878,477,076 |
| 2026/02/02 | 13.090 | 13.100 | 12.110 | 12.790 | 183,820,287 | 2,347,844,615 |
| 2026/01/26 | 12.070 | 13.290 | 12.000 | 13.220 | 290,446,512 | 3,672,696,144 |
| 2026/01/19 | 10.410 | 12.200 | 10.360 | 12.080 | 234,753,037 | 2,643,906,079 |
| 2026/01/12 | 10.670 | 11.010 | 10.440 | 10.520 | 129,603,642 | 1,381,574,823 |
| 2026/01/05 | 10.960 | 11.060 | 10.480 | 10.670 | 122,400,526 | 1,321,007,676 |
| 2025/12/29 | 10.670 | 11.500 | 10.600 | 10.890 | 126,257,658 | 1,378,102,337 |
| 2025/12/22 | 10.140 | 10.770 | 10.080 | 10.720 | 103,595,674 | 1,080,243,890 |
| 2025/12/15 | 9.260 | 10.250 | 9.200 | 10.070 | 127,428,282 | 1,235,417,193 |
| 2025/12/08 | 9.600 | 9.630 | 9.120 | 9.290 | 66,865,874 | 629,207,874 |
| 2025/12/01 | 9.650 | 10.060 | 9.310 | 9.570 | 88,678,087 | 855,521,844 |
| 2025/11/24 | 9.830 | 9.900 | 9.470 | 9.610 | 70,338,102 | 682,455,434 |
| 2025/11/17 | 10.080 | 10.450 | 9.800 | 9.820 | 110,071,963 | 1,104,847,328 |
| 2025/11/10 | 9.510 | 10.330 | 9.510 | 10.110 | 160,638,402 | 1,584,697,835 |
| 2025/11/03 | 9.270 | 9.590 | 9.040 | 9.460 | 107,760,967 | 1,006,487,431 |
| 2025/10/27 | 9.150 | 9.350 | 9.000 | 9.250 | 73,545,912 | 675,703,066 |
| 2025/10/20 | 9.110 | 9.420 | 9.020 | 9.120 | 71,714,761 | 657,445,071 |
| 2025/10/13 | 9.610 | 9.850 | 9.000 | 9.040 | 68,674,045 | 643,819,171 |
| 2025/10/09 | 9.580 | 10.000 | 9.370 | 9.920 | 37,791,317 | 367,237,122 |
| 2025/09/29 | 9.330 | 9.540 | 9.170 | 9.510 | 28,101,472 | 263,802,568 |
| 2025/09/22 | 9.610 | 9.660 | 9.120 | 9.330 | 64,122,905 | 604,678,994 |
| 2025/09/15 | 10.030 | 10.130 | 9.550 | 9.580 | 69,292,496 | 680,625,541 |
| 2025/09/08 | 10.010 | 10.680 | 9.930 | 10.040 | 123,564,607 | 1,256,034,230 |
| 2025/09/01 | 9.910 | 10.190 | 9.540 | 9.960 | 97,430,488 | 964,561,831 |
| 2025/08/25 | 9.510 | 10.140 | 9.420 | 9.830 | 119,551,664 | 1,162,639,932 |
| 2025/08/18 | 8.950 | 9.600 | 8.800 | 9.490 | 110,109,047 | 1,014,104,322 |
| 2025/08/11 | 8.940 | 8.980 | 8.600 | 8.920 | 61,219,455 | 542,404,371 |
| 2025/08/04 | 8.890 | 8.970 | 8.770 | 8.900 | 44,326,832 | 393,733,085 |
| 2025/07/28 | 9.070 | 9.340 | 8.880 | 8.930 | 70,636,833 | 639,616,522 |
| 2025/07/21 | 8.790 | 9.370 | 8.750 | 9.110 | 89,457,470 | 805,564,517 |
| 2025/07/14 | 8.670 | 8.740 | 8.490 | 8.710 | 44,516,379 | 385,177,969 |
| 2025/07/07 | 8.370 | 8.750 | 8.310 | 8.670 | 55,106,334 | 469,781,497 |
| 2025/06/30 | 8.320 | 8.570 | 8.200 | 8.390 | 72,175,108 | 604,105,653 |
| 2025/06/23 | 8.170 | 8.490 | 8.040 | 8.300 | 67,255,598 | 554,858,683 |
| 2025/06/16 | 8.230 | 8.510 | 8.070 | 8.160 | 62,600,757 | 515,986,739 |
| 2025/06/09 | 8.450 | 8.490 | 8.180 | 8.230 | 42,828,034 | 357,078,733 |
| 2025/06/03 | 8.450 | 8.610 | 8.380 | 8.400 | 33,244,168 | 281,245,661 |
| 2025/05/26 | 8.910 | 8.960 | 8.350 | 8.500 | 46,638,716 | 404,824,054 |
| 2025/05/19 | 9.080 | 9.340 | 8.880 | 8.900 | 40,911,425 | 370,248,396 |
| 2025/05/12 | 9.070 | 9.500 | 9.030 | 9.100 | 67,853,702 | 622,557,715 |
| 2025/05/06 | 8.810 | 9.110 | 8.560 | 9.030 | 49,785,318 | 441,969,160 |
| 2025/04/28 | 8.640 | 8.950 | 8.560 | 8.800 | 37,211,517 | 325,135,629 |
| 2025/04/21 | 8.070 | 8.700 | 8.030 | 8.650 | 52,962,960 | 442,902,753 |
| 2025/04/14 | 8.050 | 8.130 | 7.720 | 8.090 | 40,236,825 | 321,794,007 |
| 2025/04/07 | 7.960 | 8.120 | 7.360 | 7.980 | 93,370,553 | 733,425,693 |
| 2025/03/31 | 8.620 | 8.670 | 8.150 | 8.180 | 48,456,509 | 407,276,958 |
| 2025/03/24 | 8.780 | 8.910 | 8.580 | 8.660 | 52,476,885 | 458,254,398 |
| 2025/03/17 | 9.170 | 9.200 | 8.730 | 8.770 | 54,886,478 | 492,194,491 |
| 2025/03/10 | 9.650 | 9.680 | 9.100 | 9.130 | 52,835,886 | 496,128,969 |
| 2025/03/03 | 9.250 | 9.680 | 9.140 | 9.600 | 89,032,777 | 838,466,177 |
| 2025/02/24 | 8.870 | 9.390 | 8.810 | 9.240 | 90,637,831 | 822,764,910 |
| 2025/02/17 | 8.870 | 9.270 | 8.760 | 8.880 | 80,250,292 | 717,838,861 |
| 2025/02/10 | 8.750 | 8.950 | 8.660 | 8.870 | 62,393,835 | 549,533,701 |
| 2025/02/05 | 8.540 | 8.840 | 8.500 | 8.730 | 61,059,911 | 528,320,879 |
| 2025/01/27 | 8.270 | 8.670 | 8.230 | 8.570 | 23,206,915 | 195,750,328 |
| 2025/01/20 | 8.680 | 8.790 | 8.170 | 8.360 | 51,791,866 | 440,230,861 |
| 2025/01/13 | 8.220 | 8.800 | 8.210 | 8.710 | 69,942,206 | 593,459,617 |
| 2025/01/06 | 8.220 | 8.690 | 8.220 | 8.260 | 70,752,980 | 590,610,500 |
| 2024/12/30 | 8.460 | 8.500 | 7.950 | 8.260 | 68,335,720 | 566,673,958 |
| 2024/12/23 | 8.560 | 8.650 | 8.330 | 8.470 | 50,802,614 | 431,949,225 |
| 2024/12/16 | 9.210 | 9.280 | 8.530 | 8.550 | 76,746,808 | 682,470,990 |
| 2024/12/09 | 9.490 | 9.750 | 9.210 | 9.260 | 110,853,734 | 1,045,073,577 |
| 2024/12/02 | 9.450 | 9.640 | 9.210 | 9.450 | 113,941,288 | 1,075,320,905 |
| 2024/11/25 | 8.760 | 9.730 | 8.700 | 9.540 | 212,274,590 | 1,949,211,422 |
| 2024/11/18 | 9.960 | 9.960 | 8.710 | 8.770 | 271,245,632 | 2,536,146,659 |
| 2024/11/11 | 8.410 | 10.470 | 8.340 | 9.960 | 346,486,342 | 3,220,590,548 |
| 2024/11/04 | 8.020 | 8.720 | 7.960 | 8.480 | 138,685,203 | 1,150,393,758 |
| 2024/10/28 | 8.530 | 8.700 | 7.870 | 7.940 | 127,632,928 | 1,054,247,985 |
| 2024/10/21 | 8.250 | 8.610 | 8.010 | 8.530 | 116,110,545 | 969,523,050 |
| 2024/10/14 | 8.250 | 8.350 | 7.840 | 8.170 | 91,154,732 | 743,138,952 |
| 2024/10/08 | 10.200 | 10.210 | 8.180 | 8.250 | 155,650,932 | 1,433,545,083 |
| 2024/09/30 | 8.830 | 9.300 | 8.760 | 9.280 | 46,548,496 | 420,914,775 |
| 2024/09/23 | 7.130 | 8.740 | 7.080 | 8.550 | 92,721,941 | 730,185,285 |
| 2024/09/18 | 7.110 | 7.290 | 6.930 | 7.140 | 28,600,048 | 203,560,841 |
| 2024/09/09 | 7.610 | 7.700 | 7.110 | 7.140 | 38,557,581 | 284,940,523 |
| 2024/09/02 | 7.760 | 7.970 | 7.630 | 7.670 | 35,877,599 | 278,320,474 |
| 2024/08/26 | 7.430 | 7.920 | 7.390 | 7.790 | 42,321,581 | 323,019,466 |
| 2024/08/19 | 7.490 | 7.610 | 7.280 | 7.380 | 31,348,543 | 233,233,159 |
| 2024/08/12 | 7.690 | 7.700 | 7.430 | 7.480 | 28,381,870 | 214,992,665 |
| 2024/08/05 | 7.750 | 7.960 | 7.670 | 7.670 | 36,712,190 | 284,978,374 |
| 2024/07/29 | 7.990 | 8.030 | 7.740 | 7.790 | 42,453,677 | 334,853,377 |
| 2024/07/22 | 8.250 | 8.280 | 7.690 | 8.000 | 42,494,397 | 342,292,367 |
| 2024/07/15 | 8.030 | 8.260 | 7.880 | 8.250 | 56,594,446 | 458,697,984 |
| 2024/07/08 | 7.850 | 8.120 | 7.400 | 8.020 | 55,443,510 | 435,092,944 |