日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.020 | 8.330 | 7.850 | 7.950 | 35,643,090 | 286,481,335 |
| 2026/03/23 | 8.330 | 8.680 | 8.100 | 8.230 | 40,330,901 | 336,158,059 |
| 2026/03/16 | 9.260 | 9.530 | 8.770 | 8.860 | 33,184,968 | 302,149,133 |
| 2026/03/09 | 9.280 | 9.640 | 8.800 | 9.260 | 37,438,721 | 346,120,975 |
| 2026/03/02 | 10.520 | 11.180 | 9.000 | 9.470 | 76,110,370 | 764,338,390 |
| 2026/02/23 | 10.760 | 11.500 | 10.370 | 10.860 | 66,712,908 | 725,336,092 |
| 2026/02/16 | 10.690 | 10.920 | 10.510 | 10.760 | 11,534,390 | 123,648,660 |
| 2026/02/09 | 10.000 | 11.130 | 10.000 | 10.700 | 52,012,350 | 543,919,150 |
| 2026/02/02 | 11.080 | 11.080 | 9.760 | 9.950 | 90,795,513 | 950,402,032 |
| 2026/01/26 | 9.420 | 12.450 | 9.350 | 11.380 | 130,511,124 | 1,389,943,470 |
| 2026/01/19 | 9.520 | 11.570 | 9.110 | 9.420 | 191,989,826 | 1,901,659,226 |
| 2026/01/12 | 7.520 | 9.550 | 7.450 | 9.520 | 125,916,088 | 1,071,545,908 |
| 2026/01/05 | 7.360 | 7.580 | 7.260 | 7.520 | 31,464,038 | 233,777,802 |
| 2025/12/29 | 7.320 | 7.430 | 7.090 | 7.390 | 13,660,874 | 99,826,836 |
| 2025/12/22 | 7.500 | 7.500 | 7.300 | 7.320 | 10,450,437 | 77,385,485 |
| 2025/12/15 | 7.270 | 7.490 | 6.990 | 7.470 | 29,782,543 | 217,561,476 |
| 2025/12/08 | 7.110 | 7.350 | 7.000 | 7.270 | 30,923,447 | 222,107,658 |
| 2025/12/01 | 6.960 | 7.200 | 6.660 | 7.110 | 34,616,941 | 241,712,790 |
| 2025/11/24 | 7.120 | 7.300 | 6.780 | 6.870 | 35,455,000 | 248,805,462 |
| 2025/11/17 | 7.610 | 7.640 | 7.060 | 7.090 | 40,764,885 | 299,621,904 |
| 2025/11/10 | 7.270 | 7.870 | 7.180 | 7.620 | 31,906,237 | 238,818,183 |
| 2025/11/03 | 7.210 | 7.470 | 6.860 | 7.230 | 43,389,783 | 312,081,014 |
| 2025/10/27 | 7.570 | 7.710 | 7.140 | 7.190 | 31,577,793 | 233,754,612 |
| 2025/10/20 | 7.400 | 7.820 | 7.320 | 7.530 | 35,494,405 | 266,829,189 |
| 2025/10/13 | 7.740 | 8.060 | 7.220 | 7.330 | 75,924,168 | 576,074,624 |
| 2025/10/06 | 8.230 | 8.650 | 8.000 | 8.080 | 40,896,738 | 336,989,121 |
| 2025/09/29 | 7.640 | 8.320 | 6.990 | 8.210 | 64,685,537 | 503,900,333 |
| 2025/09/22 | 8.410 | 8.470 | 7.680 | 7.840 | 71,906,495 | 582,442,609 |
| 2025/09/15 | 8.600 | 8.670 | 7.830 | 8.300 | 108,607,443 | 906,872,149 |
| 2025/09/08 | 7.350 | 8.710 | 7.350 | 8.570 | 187,631,499 | 1,500,113,834 |
| 2025/09/01 | 6.620 | 7.300 | 6.560 | 7.240 | 95,769,531 | 663,682,849 |
| 2025/08/25 | 6.590 | 7.150 | 6.390 | 6.620 | 94,046,407 | 628,935,346 |
| 2025/08/18 | 6.530 | 6.650 | 6.110 | 6.470 | 80,952,342 | 521,333,082 |
| 2025/08/11 | 7.120 | 7.230 | 6.410 | 6.530 | 102,584,883 | 699,885,364 |
| 2025/08/04 | 6.450 | 7.800 | 6.300 | 7.090 | 217,358,769 | 1,501,949,093 |
| 2025/07/28 | 5.960 | 6.670 | 5.850 | 6.510 | 106,635,324 | 666,204,186 |
| 2025/07/21 | 5.580 | 6.100 | 5.520 | 5.980 | 66,804,453 | 387,131,805 |
| 2025/07/14 | 5.560 | 5.700 | 5.410 | 5.560 | 41,867,462 | 232,678,420 |
| 2025/07/07 | 5.530 | 5.780 | 5.190 | 5.550 | 101,851,480 | 561,456,283 |
| 2025/06/30 | 5.660 | 6.330 | 5.430 | 5.500 | 160,340,593 | 918,751,597 |
| 2025/06/23 | 5.140 | 6.180 | 4.980 | 5.710 | 158,725,231 | 873,385,583 |
| 2025/06/16 | 5.350 | 5.410 | 4.810 | 5.100 | 61,560,045 | 318,111,532 |
| 2025/06/09 | 4.660 | 5.330 | 4.650 | 5.330 | 71,839,415 | 358,658,279 |
| 2025/06/02 | 4.650 | 4.880 | 4.280 | 4.650 | 111,667,804 | 515,346,915 |
| 2025/05/26 | 4.730 | 4.840 | 4.520 | 4.790 | 44,673,002 | 210,856,569 |
| 2025/05/19 | 4.700 | 4.810 | 4.390 | 4.720 | 64,017,488 | 298,001,406 |
| 2025/05/12 | 4.810 | 5.190 | 4.720 | 4.730 | 46,221,507 | 224,752,077 |
| 2025/05/06 | 4.830 | 5.040 | 4.720 | 4.810 | 27,886,988 | 135,251,891 |
| 2025/04/28 | 4.820 | 4.850 | 4.620 | 4.820 | 21,379,967 | 102,142,792 |
| 2025/04/22 | 4.590 | 5.300 | 4.500 | 4.800 | 57,137,016 | 274,114,834 |
| 2025/04/14 | 4.530 | 4.690 | 4.420 | 4.580 | 28,556,417 | 130,074,479 |
| 2025/04/07 | 4.510 | 4.630 | 4.140 | 4.480 | 91,779,304 | 407,500,109 |
| 2025/03/31 | 5.140 | 5.140 | 4.800 | 4.930 | 45,345,861 | 226,842,669 |
| 2025/03/24 | 5.560 | 5.570 | 5.110 | 5.160 | 47,913,648 | 256,338,016 |
| 2025/03/17 | 5.490 | 6.030 | 5.340 | 5.560 | 179,101,154 | 1,003,861,968 |
| 2025/03/10 | 5.340 | 5.600 | 5.130 | 5.320 | 92,666,964 | 495,536,589 |
| 2025/03/03 | 4.860 | 5.620 | 4.860 | 5.300 | 243,495,333 | 1,256,435,918 |
| 2025/02/24 | 4.460 | 4.920 | 4.290 | 4.820 | 222,482,818 | 1,028,426,826 |
| 2025/02/17 | 4.360 | 4.550 | 4.130 | 4.430 | 110,486,178 | 482,548,382 |
| 2025/02/10 | 4.340 | 4.420 | 4.060 | 4.290 | 132,158,878 | 565,309,600 |
| 2025/02/03 | 4.140 | 4.300 | 4.030 | 4.290 | 82,130,635 | 344,127,360 |
| 2025/01/27 | 4.230 | 4.390 | 4.130 | 4.170 | 40,321,947 | 170,561,835 |
| 2025/01/20 | 4.480 | 4.530 | 4.010 | 4.170 | 103,112,187 | 443,124,623 |
| 2025/01/13 | 4.410 | 4.800 | 4.130 | 4.400 | 97,404,547 | 431,989,165 |
| 2025/01/06 | 4.950 | 5.020 | 4.400 | 4.440 | 65,484,977 | 307,943,104 |
| 2024/12/30 | 5.260 | 5.260 | 4.950 | 4.950 | 46,119,209 | 235,438,561 |
| 2024/12/23 | 5.200 | 5.450 | 5.180 | 5.250 | 27,722,411 | 146,097,105 |
| 2024/12/16 | 6.080 | 6.080 | 5.050 | 5.200 | 135,992,936 | 761,900,423 |
| 2024/12/09 | 6.480 | 7.090 | 5.970 | 6.090 | 96,264,411 | 616,814,213 |
| 2024/12/02 | 6.360 | 6.870 | 6.230 | 6.480 | 88,905,787 | 576,554,028 |
| 2024/11/25 | 6.820 | 6.920 | 6.370 | 6.430 | 81,771,966 | 542,556,994 |
| 2024/11/18 | 7.290 | 7.360 | 6.910 | 6.950 | 31,289,611 | 223,016,702 |
| 2024/11/11 | 7.960 | 7.960 | 7.150 | 7.220 | 45,908,650 | 347,643,252 |
| 2024/11/04 | 7.970 | 8.350 | 7.750 | 7.960 | 40,342,755 | 323,044,610 |
| 2024/10/28 | 8.040 | 8.380 | 7.760 | 7.880 | 66,544,636 | 533,355,257 |
| 2024/10/21 | 8.220 | 8.290 | 7.840 | 8.180 | 32,666,829 | 265,662,986 |
| 2024/10/14 | 8.500 | 8.640 | 7.830 | 8.190 | 81,943,457 | 679,311,258 |
| 2024/10/07 | 9.470 | 9.780 | 8.280 | 8.510 | 104,029,221 | 937,303,281 |
| 2024/09/30 | 10.060 | 10.860 | 9.180 | 9.340 | 195,395,863 | 1,926,603,209 |
| 2024/09/23 | 7.630 | 10.160 | 7.600 | 9.960 | 162,469,567 | 1,435,824,798 |
| 2024/09/16 | 6.430 | 7.880 | 6.370 | 7.710 | 92,822,928 | 658,810,731 |
| 2024/09/09 | 6.700 | 6.720 | 6.200 | 6.430 | 33,794,479 | 220,086,544 |
| 2024/09/02 | 7.540 | 7.540 | 6.550 | 6.750 | 89,144,544 | 632,480,539 |
| 2024/08/26 | 7.350 | 8.090 | 7.350 | 7.850 | 41,629,768 | 318,884,022 |
| 2024/08/19 | 7.330 | 7.530 | 7.040 | 7.300 | 23,773,856 | 173,549,148 |
| 2024/08/12 | 7.400 | 7.440 | 7.060 | 7.290 | 30,854,466 | 225,160,465 |
| 2024/08/05 | 7.050 | 7.730 | 7.050 | 7.440 | 45,680,396 | 334,266,297 |
| 2024/07/29 | 7.280 | 7.390 | 6.910 | 7.110 | 30,626,049 | 219,665,336 |
| 2024/07/22 | 7.690 | 7.690 | 7.190 | 7.270 | 18,935,311 | 141,257,420 |
| 2024/07/15 | 7.970 | 7.970 | 7.560 | 7.690 | 24,736,113 | 192,879,841 |