日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.640 | 6.700 | 6.130 | 6.180 | 69,270,383 | 444,196,330 |
| 2026/03/23 | 6.320 | 6.660 | 6.150 | 6.640 | 89,324,401 | 575,472,453 |
| 2026/03/16 | 6.710 | 6.990 | 6.290 | 6.370 | 125,516,629 | 827,154,585 |
| 2026/03/09 | 7.470 | 7.560 | 6.730 | 6.740 | 177,076,195 | 1,261,667,889 |
| 2026/03/02 | 7.400 | 8.260 | 7.030 | 7.200 | 395,330,682 | 2,954,108,521 |
| 2026/02/24 | 6.780 | 7.160 | 6.770 | 7.140 | 91,959,742 | 640,269,703 |
| 2026/02/09 | 7.040 | 7.090 | 6.630 | 6.650 | 86,557,690 | 593,136,570 |
| 2026/02/02 | 6.900 | 7.090 | 6.650 | 6.950 | 119,516,258 | 824,363,389 |
| 2026/01/26 | 7.480 | 7.530 | 6.810 | 7.030 | 242,817,326 | 1,751,319,963 |
| 2026/01/19 | 6.250 | 7.470 | 6.250 | 7.470 | 196,342,065 | 1,346,906,565 |
| 2026/01/12 | 6.500 | 6.570 | 6.160 | 6.360 | 266,736,371 | 1,706,445,933 |
| 2026/01/05 | 5.980 | 7.010 | 5.750 | 6.600 | 208,138,550 | 1,318,557,714 |
| 2025/12/29 | 5.810 | 6.140 | 5.740 | 5.780 | 70,560,106 | 414,011,421 |
| 2025/12/22 | 5.630 | 5.970 | 5.550 | 5.810 | 82,065,511 | 471,056,033 |
| 2025/12/15 | 5.480 | 5.630 | 5.350 | 5.630 | 56,292,118 | 310,873,221 |
| 2025/12/08 | 5.930 | 5.940 | 5.470 | 5.490 | 70,343,397 | 401,484,938 |
| 2025/12/01 | 6.020 | 6.070 | 5.780 | 5.880 | 75,729,801 | 449,645,693 |
| 2025/11/24 | 5.760 | 6.030 | 5.670 | 6.010 | 105,465,961 | 618,821,526 |
| 2025/11/17 | 6.820 | 6.990 | 5.700 | 5.700 | 153,045,717 | 964,570,631 |
| 2025/11/10 | 6.380 | 6.940 | 6.300 | 6.850 | 128,922,246 | 853,142,962 |
| 2025/11/03 | 6.080 | 6.440 | 6.070 | 6.360 | 83,133,234 | 518,543,547 |
| 2025/10/27 | 6.120 | 6.220 | 5.960 | 6.050 | 76,800,858 | 467,525,223 |
| 2025/10/20 | 5.840 | 6.230 | 5.820 | 6.080 | 116,558,848 | 698,478,896 |
| 2025/10/13 | 5.760 | 5.970 | 5.570 | 5.810 | 77,629,088 | 448,502,055 |
| 2025/10/09 | 5.690 | 5.920 | 5.660 | 5.890 | 41,670,330 | 241,271,210 |
| 2025/09/29 | 5.590 | 5.730 | 5.480 | 5.680 | 20,145,205 | 113,216,052 |
| 2025/09/22 | 5.670 | 5.740 | 5.350 | 5.590 | 68,280,457 | 381,517,053 |
| 2025/09/15 | 5.830 | 5.950 | 5.640 | 5.690 | 75,748,959 | 437,639,610 |
| 2025/09/08 | 5.720 | 5.870 | 5.720 | 5.850 | 61,993,306 | 358,941,241 |
| 2025/09/01 | 5.750 | 5.880 | 5.490 | 5.710 | 82,057,628 | 468,343,911 |
| 2025/08/25 | 5.990 | 6.060 | 5.620 | 5.760 | 98,380,039 | 576,261,078 |
| 2025/08/18 | 5.840 | 6.050 | 5.800 | 6.000 | 98,695,901 | 584,526,473 |
| 2025/08/11 | 5.930 | 6.020 | 5.720 | 5.790 | 107,947,991 | 633,114,967 |
| 2025/08/04 | 5.650 | 6.070 | 5.590 | 5.970 | 88,546,447 | 515,340,321 |
| 2025/07/28 | 5.860 | 5.880 | 5.580 | 5.670 | 75,297,426 | 432,771,955 |
| 2025/07/21 | 5.710 | 6.030 | 5.700 | 5.860 | 83,135,420 | 484,263,821 |
| 2025/07/14 | 5.790 | 5.840 | 5.580 | 5.700 | 62,451,960 | 357,693,600 |
| 2025/07/07 | 5.560 | 5.870 | 5.530 | 5.800 | 105,339,867 | 599,383,843 |
| 2025/06/30 | 5.670 | 5.720 | 5.570 | 5.580 | 98,088,245 | 552,727,260 |
| 2025/06/23 | 6.650 | 6.870 | 5.620 | 5.660 | 272,730,025 | 1,690,926,155 |
| 2025/06/16 | 5.850 | 6.950 | 5.700 | 6.540 | 325,224,033 | 2,035,902,446 |
| 2025/06/09 | 5.600 | 5.890 | 5.510 | 5.770 | 121,050,438 | 689,079,618 |
| 2025/06/03 | 5.300 | 5.740 | 5.250 | 5.680 | 49,822,903 | 273,652,294 |
| 2025/05/26 | 5.360 | 5.480 | 5.290 | 5.320 | 39,166,006 | 210,027,707 |
| 2025/05/19 | 5.410 | 5.600 | 5.340 | 5.350 | 40,435,458 | 219,362,359 |
| 2025/05/12 | 5.410 | 5.540 | 5.360 | 5.410 | 37,171,465 | 201,841,054 |
| 2025/05/06 | 5.310 | 5.470 | 5.240 | 5.380 | 35,974,967 | 192,466,073 |
| 2025/04/28 | 5.300 | 5.340 | 5.070 | 5.230 | 37,035,800 | 193,882,413 |
| 2025/04/21 | 5.050 | 5.330 | 5.020 | 5.290 | 42,101,282 | 217,768,881 |
| 2025/04/14 | 4.940 | 5.110 | 4.880 | 5.060 | 31,922,411 | 159,532,248 |
| 2025/04/07 | 5.170 | 5.220 | 4.210 | 4.910 | 63,198,090 | 308,248,683 |
| 2025/03/31 | 5.480 | 5.520 | 5.220 | 5.450 | 37,235,581 | 201,723,760 |
| 2025/03/24 | 5.850 | 5.880 | 5.450 | 5.520 | 56,260,101 | 319,276,073 |
| 2025/03/17 | 5.500 | 5.970 | 5.500 | 5.830 | 104,832,020 | 597,542,514 |
| 2025/03/10 | 5.420 | 5.520 | 5.280 | 5.480 | 49,321,147 | 267,567,222 |
| 2025/03/03 | 5.470 | 5.600 | 5.330 | 5.420 | 57,200,271 | 312,027,478 |
| 2025/02/24 | 5.500 | 5.660 | 5.450 | 5.480 | 66,164,504 | 365,393,473 |
| 2025/02/17 | 5.560 | 5.710 | 5.450 | 5.520 | 57,570,294 | 320,090,834 |
| 2025/02/10 | 5.570 | 5.800 | 5.540 | 5.550 | 56,843,300 | 319,175,129 |
| 2025/02/05 | 5.350 | 5.650 | 5.300 | 5.570 | 39,210,004 | 214,380,696 |
| 2025/01/27 | 5.310 | 5.430 | 5.280 | 5.330 | 11,841,501 | 63,204,011 |
| 2025/01/20 | 5.450 | 5.550 | 5.200 | 5.300 | 49,416,813 | 265,615,369 |
| 2025/01/13 | 5.220 | 5.600 | 5.130 | 5.410 | 52,275,631 | 279,151,869 |
| 2025/01/06 | 5.500 | 5.640 | 5.270 | 5.280 | 53,296,738 | 289,001,561 |
| 2024/12/30 | 6.410 | 6.460 | 5.430 | 5.510 | 56,658,089 | 337,257,274 |
| 2024/12/23 | 6.590 | 6.590 | 5.830 | 6.440 | 114,864,049 | 730,822,511 |
| 2024/12/16 | 7.670 | 8.440 | 6.380 | 6.600 | 269,341,490 | 1,958,785,986 |
| 2024/12/09 | 7.570 | 8.300 | 7.560 | 7.670 | 136,332,352 | 1,059,984,036 |
| 2024/12/02 | 7.430 | 7.680 | 7.210 | 7.550 | 108,129,323 | 807,455,719 |
| 2024/11/25 | 8.010 | 8.910 | 7.300 | 7.420 | 212,684,521 | 1,682,334,561 |
| 2024/11/18 | 7.980 | 8.250 | 7.080 | 7.900 | 99,233,021 | 774,265,646 |
| 2024/11/11 | 8.990 | 9.000 | 7.880 | 7.950 | 154,721,545 | 1,308,170,662 |
| 2024/11/04 | 7.960 | 9.220 | 7.750 | 9.080 | 176,087,824 | 1,497,186,723 |
| 2024/10/28 | 6.530 | 8.050 | 6.530 | 7.900 | 237,748,665 | 1,724,272,192 |
| 2024/10/21 | 6.260 | 6.780 | 6.240 | 6.520 | 116,337,978 | 750,379,958 |
| 2024/10/14 | 6.320 | 6.880 | 6.070 | 6.230 | 78,137,050 | 498,123,693 |
| 2024/10/08 | 7.620 | 7.620 | 6.250 | 6.330 | 97,168,790 | 675,808,934 |
| 2024/09/30 | 6.500 | 6.960 | 6.350 | 6.930 | 46,383,529 | 310,073,891 |
| 2024/09/23 | 5.800 | 6.600 | 5.760 | 6.330 | 80,570,501 | 493,292,892 |
| 2024/09/18 | 5.860 | 5.990 | 5.620 | 5.750 | 22,515,870 | 130,704,625 |
| 2024/09/09 | 6.310 | 6.310 | 5.900 | 5.940 | 24,273,100 | 148,430,006 |
| 2024/09/02 | 5.910 | 6.640 | 5.880 | 6.310 | 42,450,612 | 262,557,035 |
| 2024/08/26 | 5.750 | 6.020 | 5.620 | 5.910 | 30,082,470 | 175,230,387 |
| 2024/08/19 | 6.020 | 6.120 | 5.650 | 5.800 | 32,597,151 | 192,241,698 |
| 2024/08/12 | 6.500 | 6.500 | 5.900 | 6.020 | 52,367,862 | 326,251,780 |
| 2024/08/05 | 6.050 | 6.800 | 5.980 | 6.660 | 82,847,121 | 527,943,278 |
| 2024/07/29 | 5.070 | 6.130 | 5.050 | 6.050 | 84,368,316 | 470,353,361 |
| 2024/07/22 | 5.140 | 5.210 | 5.000 | 5.060 | 15,339,209 | 78,268,313 |
| 2024/07/15 | 5.490 | 5.600 | 5.050 | 5.140 | 30,414,096 | 161,802,990 |
| 2024/07/08 | 5.370 | 5.470 | 4.830 | 5.410 | 26,070,366 | 137,390,828 |