日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.310 | 7.560 | 7.170 | 7.190 | 54,200,580 | 396,070,738 |
| 2026/03/23 | 7.560 | 7.580 | 6.930 | 7.370 | 89,173,465 | 656,316,702 |
| 2026/03/16 | 7.960 | 8.130 | 7.700 | 7.700 | 64,869,204 | 510,682,808 |
| 2026/03/09 | 7.820 | 8.250 | 7.790 | 7.980 | 82,808,300 | 659,154,068 |
| 2026/03/02 | 8.420 | 8.450 | 7.680 | 7.950 | 116,389,895 | 945,667,896 |
| 2026/02/24 | 8.960 | 8.990 | 8.490 | 8.550 | 116,766,412 | 1,021,414,188 |
| 2026/02/09 | 8.750 | 10.010 | 8.680 | 8.860 | 367,105,175 | 3,331,479,463 |
| 2026/02/02 | 8.700 | 8.940 | 8.390 | 8.560 | 159,120,369 | 1,375,993,390 |
| 2026/01/26 | 8.760 | 9.000 | 8.370 | 8.710 | 145,746,547 | 1,269,452,424 |
| 2026/01/19 | 8.190 | 9.000 | 8.070 | 8.790 | 131,837,723 | 1,122,268,617 |
| 2026/01/12 | 8.420 | 9.080 | 8.210 | 8.230 | 223,402,350 | 1,895,568,939 |
| 2026/01/05 | 7.570 | 8.370 | 7.550 | 8.310 | 96,037,013 | 763,494,253 |
| 2025/12/29 | 7.500 | 7.620 | 7.450 | 7.570 | 23,256,534 | 175,237,983 |
| 2025/12/22 | 7.500 | 7.560 | 7.390 | 7.490 | 29,281,863 | 219,174,744 |
| 2025/12/15 | 7.420 | 7.550 | 7.250 | 7.550 | 36,205,879 | 269,462,254 |
| 2025/12/08 | 7.580 | 7.690 | 7.420 | 7.440 | 41,895,034 | 315,574,343 |
| 2025/12/01 | 7.840 | 7.910 | 7.490 | 7.580 | 54,802,524 | 422,253,447 |
| 2025/11/24 | 7.710 | 8.050 | 7.670 | 7.830 | 65,745,632 | 513,802,114 |
| 2025/11/17 | 8.110 | 8.360 | 7.660 | 7.660 | 118,766,285 | 943,895,050 |
| 2025/11/10 | 8.050 | 8.200 | 7.960 | 8.110 | 58,219,129 | 470,410,562 |
| 2025/11/03 | 7.910 | 8.240 | 7.910 | 8.010 | 77,639,835 | 622,477,377 |
| 2025/10/27 | 7.950 | 7.990 | 7.780 | 7.890 | 45,390,420 | 358,697,794 |
| 2025/10/20 | 7.660 | 8.090 | 7.630 | 7.940 | 65,758,369 | 514,888,029 |
| 2025/10/13 | 7.810 | 7.850 | 7.620 | 7.620 | 69,481,294 | 536,742,996 |
| 2025/10/09 | 8.060 | 8.070 | 7.890 | 7.980 | 23,725,620 | 189,804,960 |
| 2025/09/29 | 8.070 | 8.130 | 7.960 | 8.030 | 19,341,793 | 155,653,079 |
| 2025/09/22 | 7.990 | 8.200 | 7.690 | 8.060 | 72,598,364 | 579,697,936 |
| 2025/09/15 | 8.250 | 8.250 | 7.880 | 7.990 | 67,695,592 | 547,826,578 |
| 2025/09/08 | 8.050 | 8.270 | 8.010 | 8.250 | 73,129,065 | 595,636,234 |
| 2025/09/01 | 8.390 | 8.440 | 7.870 | 8.070 | 93,088,186 | 762,624,963 |
| 2025/08/25 | 8.750 | 8.790 | 8.320 | 8.360 | 115,348,373 | 986,805,331 |
| 2025/08/18 | 8.340 | 8.900 | 8.320 | 8.750 | 119,669,782 | 1,026,467,555 |
| 2025/08/11 | 8.200 | 8.440 | 8.120 | 8.330 | 75,547,393 | 624,965,808 |
| 2025/08/04 | 8.240 | 8.370 | 8.120 | 8.240 | 54,563,003 | 449,735,552 |
| 2025/07/28 | 8.390 | 8.420 | 8.160 | 8.270 | 70,076,581 | 582,336,388 |
| 2025/07/21 | 8.220 | 8.510 | 8.180 | 8.380 | 63,653,059 | 529,752,583 |
| 2025/07/14 | 8.150 | 8.260 | 7.900 | 8.230 | 59,577,936 | 484,666,509 |
| 2025/07/07 | 7.860 | 8.180 | 7.830 | 8.160 | 60,775,584 | 486,660,488 |
| 2025/06/30 | 7.940 | 7.990 | 7.780 | 7.860 | 50,852,759 | 401,355,400 |
| 2025/06/23 | 7.530 | 7.990 | 7.510 | 7.930 | 50,678,913 | 392,254,786 |
| 2025/06/16 | 7.820 | 7.990 | 7.550 | 7.560 | 53,088,504 | 410,374,135 |
| 2025/06/09 | 7.870 | 8.080 | 7.780 | 7.820 | 71,262,754 | 562,084,972 |
| 2025/06/03 | 7.650 | 7.930 | 7.650 | 7.880 | 48,855,491 | 379,973,581 |
| 2025/05/26 | 7.530 | 7.830 | 7.530 | 7.690 | 41,262,883 | 315,454,740 |
| 2025/05/19 | 7.640 | 7.980 | 7.520 | 7.530 | 67,723,895 | 519,272,964 |
| 2025/05/12 | 7.820 | 7.880 | 7.610 | 7.640 | 52,235,057 | 404,168,753 |
| 2025/05/06 | 7.740 | 7.960 | 7.710 | 7.730 | 60,437,299 | 470,504,372 |
| 2025/04/28 | 7.580 | 7.760 | 7.450 | 7.700 | 35,227,441 | 268,521,169 |
| 2025/04/21 | 7.600 | 7.720 | 7.470 | 7.590 | 53,690,471 | 407,779,127 |
| 2025/04/14 | 7.640 | 7.770 | 7.470 | 7.560 | 63,832,610 | 485,766,162 |
| 2025/04/07 | 7.900 | 7.980 | 6.830 | 7.560 | 130,227,940 | 985,499,935 |
| 2025/03/31 | 8.270 | 8.370 | 8.060 | 8.270 | 64,706,700 | 533,344,974 |
| 2025/03/24 | 8.700 | 8.780 | 8.200 | 8.310 | 119,780,867 | 1,017,837,917 |
| 2025/03/17 | 8.960 | 9.180 | 8.710 | 8.760 | 264,123,301 | 2,351,357,687 |
| 2025/03/10 | 8.410 | 9.800 | 8.130 | 9.040 | 316,748,060 | 2,801,636,590 |
| 2025/03/03 | 7.950 | 8.660 | 7.830 | 8.360 | 147,683,825 | 1,211,007,365 |
| 2025/02/24 | 8.910 | 9.010 | 7.890 | 7.920 | 201,614,481 | 1,700,114,111 |
| 2025/02/17 | 8.930 | 9.770 | 8.180 | 8.880 | 470,483,559 | 4,206,123,017 |
| 2025/02/10 | 7.500 | 10.240 | 7.470 | 8.960 | 522,896,810 | 4,466,845,999 |
| 2025/02/05 | 7.280 | 7.620 | 7.140 | 7.490 | 52,207,211 | 385,419,735 |
| 2025/01/27 | 7.160 | 7.320 | 7.130 | 7.190 | 14,766,896 | 106,321,651 |
| 2025/01/20 | 7.000 | 7.150 | 6.780 | 7.130 | 47,389,835 | 332,439,692 |
| 2025/01/13 | 6.480 | 7.130 | 6.400 | 6.930 | 64,463,212 | 434,159,732 |
| 2025/01/06 | 6.810 | 6.930 | 6.530 | 6.550 | 58,738,348 | 393,840,623 |
| 2024/12/30 | 7.460 | 7.580 | 6.790 | 6.820 | 61,821,209 | 442,794,409 |
| 2024/12/23 | 7.850 | 7.860 | 7.290 | 7.490 | 79,197,681 | 603,684,323 |
| 2024/12/16 | 8.370 | 8.440 | 7.780 | 7.850 | 165,930,554 | 1,345,696,792 |
| 2024/12/09 | 7.950 | 8.690 | 7.700 | 8.400 | 173,864,685 | 1,423,082,446 |
| 2024/12/02 | 7.600 | 7.980 | 7.380 | 7.950 | 97,443,128 | 752,991,771 |
| 2024/11/25 | 7.380 | 7.730 | 7.220 | 7.600 | 71,334,572 | 533,760,934 |
| 2024/11/18 | 7.520 | 7.800 | 7.280 | 7.380 | 98,837,155 | 740,784,476 |
| 2024/11/11 | 7.590 | 8.100 | 7.420 | 7.440 | 135,348,543 | 1,033,724,497 |
| 2024/11/04 | 7.170 | 7.770 | 7.140 | 7.580 | 89,653,147 | 664,778,085 |
| 2024/10/28 | 7.270 | 7.610 | 7.160 | 7.180 | 84,895,429 | 620,161,108 |
| 2024/10/21 | 7.050 | 7.320 | 6.930 | 7.240 | 77,594,754 | 553,638,569 |
| 2024/10/14 | 6.900 | 7.190 | 6.790 | 7.050 | 65,315,940 | 456,068,551 |
| 2024/10/07 | 6.980 | 8.200 | 6.820 | 6.900 | 138,607,643 | 1,001,440,220 |
| 2024/09/30 | 6.980 | 7.470 | 6.980 | 7.470 | 32,680,156 | 236,114,127 |
| 2024/09/23 | 6.080 | 6.890 | 6.050 | 6.790 | 65,729,738 | 424,121,134 |
| 2024/09/18 | 6.160 | 6.220 | 5.960 | 6.080 | 20,731,131 | 126,563,554 |
| 2024/09/09 | 6.180 | 6.300 | 6.020 | 6.140 | 24,862,120 | 153,150,659 |
| 2024/09/02 | 6.270 | 6.300 | 6.080 | 6.190 | 30,127,507 | 187,091,818 |
| 2024/08/26 | 6.080 | 6.370 | 5.940 | 6.290 | 32,485,520 | 200,435,658 |
| 2024/08/19 | 6.480 | 6.700 | 6.190 | 6.300 | 44,379,207 | 284,803,560 |
| 2024/08/12 | 6.240 | 6.480 | 6.190 | 6.450 | 29,838,642 | 189,176,990 |
| 2024/08/05 | 6.180 | 6.360 | 6.160 | 6.230 | 32,997,824 | 205,658,938 |
| 2024/07/29 | 6.030 | 6.440 | 5.970 | 6.220 | 58,495,792 | 360,626,557 |
| 2024/07/22 | 6.030 | 6.060 | 5.760 | 6.010 | 33,366,072 | 199,028,619 |
| 2024/07/15 | 6.050 | 6.120 | 5.830 | 6.050 | 35,975,043 | 216,299,946 |
| 2024/07/08 | 6.220 | 6.240 | 6.020 | 6.050 | 42,877,858 | 262,948,464 |