日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.390 | 6.870 | 6.370 | 6.600 | 63,178,020 | 414,289,866 |
| 2026/03/23 | 6.180 | 6.440 | 5.830 | 6.430 | 41,421,357 | 257,640,840 |
| 2026/03/16 | 6.690 | 6.750 | 6.270 | 6.280 | 36,020,835 | 234,045,375 |
| 2026/03/09 | 6.680 | 6.780 | 6.650 | 6.670 | 35,824,724 | 239,846,527 |
| 2026/03/02 | 6.720 | 6.720 | 6.370 | 6.710 | 44,008,062 | 291,773,451 |
| 2026/02/24 | 6.580 | 6.840 | 6.580 | 6.770 | 31,416,355 | 210,253,955 |
| 2026/02/09 | 6.710 | 6.760 | 6.540 | 6.550 | 30,943,682 | 205,466,048 |
| 2026/02/02 | 6.560 | 6.720 | 6.450 | 6.680 | 37,258,114 | 245,996,697 |
| 2026/01/26 | 6.660 | 6.730 | 6.480 | 6.580 | 42,392,554 | 280,320,763 |
| 2026/01/19 | 6.400 | 6.660 | 6.400 | 6.660 | 35,054,779 | 228,907,706 |
| 2026/01/12 | 6.500 | 6.650 | 6.410 | 6.440 | 43,370,780 | 281,910,070 |
| 2026/01/05 | 6.300 | 6.500 | 6.300 | 6.490 | 30,459,775 | 194,866,410 |
| 2025/12/29 | 6.400 | 6.400 | 6.240 | 6.270 | 15,739,276 | 99,590,268 |
| 2025/12/22 | 6.500 | 6.550 | 6.370 | 6.410 | 27,073,692 | 174,828,366 |
| 2025/12/15 | 6.330 | 6.560 | 6.180 | 6.550 | 39,330,331 | 251,910,770 |
| 2025/12/08 | 6.800 | 6.830 | 6.320 | 6.330 | 42,449,494 | 278,893,175 |
| 2025/12/01 | 6.700 | 6.940 | 6.590 | 6.800 | 53,044,115 | 358,445,607 |
| 2025/11/24 | 6.490 | 6.880 | 6.450 | 6.680 | 39,316,293 | 260,470,441 |
| 2025/11/17 | 7.030 | 7.070 | 6.440 | 6.440 | 48,948,436 | 330,157,200 |
| 2025/11/10 | 6.800 | 7.100 | 6.780 | 7.030 | 60,637,384 | 420,065,477 |
| 2025/11/03 | 6.660 | 6.980 | 6.630 | 6.790 | 47,145,039 | 318,936,188 |
| 2025/10/27 | 6.700 | 6.740 | 6.530 | 6.650 | 31,216,060 | 207,742,879 |
| 2025/10/20 | 6.630 | 6.830 | 6.540 | 6.690 | 37,479,269 | 250,080,422 |
| 2025/10/13 | 6.390 | 6.650 | 6.280 | 6.550 | 34,586,669 | 223,689,281 |
| 2025/10/09 | 6.450 | 6.530 | 6.380 | 6.510 | 12,037,157 | 77,850,312 |
| 2025/09/29 | 6.470 | 6.510 | 6.360 | 6.460 | 8,831,595 | 56,963,787 |
| 2025/09/22 | 6.590 | 6.620 | 6.290 | 6.500 | 32,326,051 | 210,119,331 |
| 2025/09/15 | 6.750 | 6.770 | 6.550 | 6.570 | 32,776,823 | 218,293,641 |
| 2025/09/08 | 6.790 | 6.880 | 6.690 | 6.750 | 33,750,730 | 228,745,572 |
| 2025/09/01 | 6.750 | 6.820 | 6.590 | 6.760 | 43,599,292 | 293,423,235 |
| 2025/08/25 | 7.050 | 7.080 | 6.540 | 6.740 | 71,250,175 | 488,241,824 |
| 2025/08/18 | 7.020 | 7.270 | 7.000 | 7.060 | 97,110,771 | 688,272,589 |
| 2025/08/11 | 7.080 | 7.480 | 6.950 | 7.010 | 103,279,844 | 736,385,287 |
| 2025/08/04 | 7.200 | 7.530 | 6.900 | 7.070 | 136,567,744 | 979,873,563 |
| 2025/07/28 | 7.050 | 8.080 | 7.010 | 7.280 | 272,192,021 | 2,001,972,314 |
| 2025/07/21 | 6.880 | 7.120 | 6.730 | 6.920 | 97,781,764 | 675,916,443 |
| 2025/07/14 | 6.650 | 6.980 | 6.580 | 6.880 | 108,987,699 | 738,119,191 |
| 2025/07/07 | 6.620 | 6.790 | 6.530 | 6.650 | 128,342,398 | 853,156,090 |
| 2025/06/30 | 6.110 | 7.450 | 6.090 | 6.610 | 265,831,020 | 1,745,180,646 |
| 2025/06/23 | 5.870 | 6.180 | 5.830 | 6.100 | 33,668,324 | 201,841,602 |
| 2025/06/16 | 6.150 | 6.440 | 5.840 | 5.900 | 57,675,716 | 350,812,542 |
| 2025/06/09 | 6.180 | 6.370 | 6.140 | 6.160 | 44,272,066 | 275,040,210 |
| 2025/06/03 | 6.040 | 6.240 | 6.020 | 6.160 | 36,543,861 | 223,465,710 |
| 2025/05/26 | 6.050 | 6.190 | 5.950 | 6.070 | 38,872,560 | 235,762,076 |
| 2025/05/19 | 6.030 | 6.170 | 5.960 | 6.050 | 42,727,620 | 258,608,920 |
| 2025/05/12 | 5.930 | 6.070 | 5.830 | 6.040 | 37,898,694 | 226,160,456 |
| 2025/05/06 | 5.780 | 5.980 | 5.770 | 5.920 | 33,857,180 | 198,487,717 |
| 2025/04/28 | 5.800 | 5.800 | 5.580 | 5.750 | 23,231,082 | 133,172,177 |
| 2025/04/21 | 5.720 | 6.000 | 5.660 | 5.810 | 48,640,180 | 281,991,443 |
| 2025/04/14 | 5.720 | 5.870 | 5.510 | 5.740 | 52,465,665 | 299,578,947 |
| 2025/04/07 | 6.190 | 6.200 | 5.170 | 5.620 | 82,504,920 | 478,116,011 |
| 2025/03/31 | 6.310 | 6.480 | 6.060 | 6.420 | 67,849,358 | 428,638,319 |
| 2025/03/24 | 6.190 | 6.700 | 5.990 | 6.350 | 62,878,322 | 396,605,016 |
| 2025/03/17 | 6.160 | 6.300 | 6.140 | 6.190 | 33,041,244 | 204,773,109 |
| 2025/03/10 | 6.000 | 6.170 | 5.930 | 6.160 | 36,430,459 | 220,950,733 |
| 2025/03/03 | 6.000 | 6.140 | 5.960 | 5.990 | 38,067,013 | 229,258,585 |
| 2025/02/24 | 6.140 | 6.240 | 5.970 | 6.000 | 46,246,344 | 281,524,619 |
| 2025/02/17 | 6.130 | 6.240 | 6.040 | 6.150 | 28,288,791 | 173,693,176 |
| 2025/02/10 | 6.150 | 6.220 | 6.080 | 6.130 | 29,608,294 | 181,942,966 |
| 2025/02/05 | 6.010 | 6.160 | 5.930 | 6.130 | 20,961,612 | 126,974,964 |
| 2025/01/27 | 5.970 | 6.090 | 5.950 | 5.980 | 6,452,860 | 38,701,027 |
| 2025/01/20 | 5.930 | 6.110 | 5.860 | 5.930 | 25,420,260 | 151,441,198 |
| 2025/01/13 | 5.720 | 5.990 | 5.590 | 5.930 | 27,727,882 | 161,029,674 |
| 2025/01/06 | 5.990 | 6.240 | 5.740 | 5.750 | 49,350,069 | 292,645,909 |
| 2024/12/30 | 6.280 | 6.300 | 5.880 | 5.900 | 28,349,229 | 172,646,804 |
| 2024/12/23 | 6.550 | 6.570 | 6.070 | 6.310 | 42,661,945 | 271,969,899 |
| 2024/12/16 | 6.770 | 6.900 | 6.360 | 6.550 | 42,836,483 | 284,648,429 |
| 2024/12/09 | 6.820 | 6.960 | 6.700 | 6.770 | 48,472,526 | 330,219,083 |
| 2024/12/02 | 6.580 | 6.840 | 6.560 | 6.790 | 58,898,621 | 394,179,021 |
| 2024/11/25 | 6.280 | 6.600 | 6.250 | 6.580 | 52,891,630 | 339,960,951 |
| 2024/11/18 | 6.280 | 6.550 | 6.150 | 6.230 | 52,940,977 | 333,660,507 |
| 2024/11/11 | 6.500 | 6.970 | 6.250 | 6.250 | 89,871,859 | 583,493,044 |
| 2024/11/04 | 6.350 | 6.620 | 6.190 | 6.520 | 80,436,518 | 516,402,445 |
| 2024/10/28 | 6.330 | 6.670 | 6.150 | 6.200 | 79,699,379 | 505,094,814 |
| 2024/10/21 | 5.750 | 6.560 | 5.690 | 6.300 | 126,613,367 | 769,176,204 |
| 2024/10/14 | 5.670 | 5.810 | 5.550 | 5.740 | 41,161,614 | 234,312,487 |
| 2024/10/07 | 5.810 | 6.710 | 5.580 | 5.640 | 98,879,337 | 586,848,865 |
| 2024/09/30 | 5.810 | 6.180 | 5.670 | 6.120 | 24,459,560 | 145,412,084 |
| 2024/09/23 | 5.070 | 5.700 | 5.050 | 5.650 | 37,797,054 | 202,875,687 |
| 2024/09/18 | 5.080 | 5.120 | 4.890 | 5.060 | 13,367,018 | 67,336,353 |
| 2024/09/09 | 5.110 | 5.250 | 5.070 | 5.070 | 16,300,999 | 83,542,619 |
| 2024/09/02 | 5.320 | 5.380 | 5.130 | 5.150 | 19,939,188 | 104,581,041 |
| 2024/08/26 | 5.020 | 5.410 | 5.000 | 5.330 | 28,494,289 | 147,885,359 |
| 2024/08/19 | 5.430 | 5.450 | 5.020 | 5.050 | 21,785,704 | 114,102,624 |
| 2024/08/12 | 5.430 | 5.610 | 5.340 | 5.430 | 34,366,613 | 187,383,957 |
| 2024/08/05 | 5.350 | 5.610 | 5.250 | 5.430 | 40,337,089 | 218,223,651 |
| 2024/07/29 | 5.080 | 5.460 | 5.000 | 5.360 | 31,338,210 | 163,742,147 |
| 2024/07/22 | 5.110 | 5.200 | 4.930 | 5.060 | 22,772,931 | 115,572,624 |
| 2024/07/15 | 5.470 | 5.470 | 5.070 | 5.150 | 29,508,104 | 156,097,870 |
| 2024/07/08 | 5.370 | 5.490 | 5.060 | 5.420 | 28,489,606 | 151,992,048 |