日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | 0.920 | 0.950 | 0.510 | 0.510 | 379,469,523 | 274,166,730 |
| 2023/03/01 | 1.060 | 1.280 | 0.940 | 0.950 | 885,243,235 | 936,144,721 |
| 2023/02/01 | 1.180 | 1.240 | 1.020 | 1.060 | 637,438,360 | 717,118,155 |
| 2023/01/03 | 1.400 | 1.440 | 1.170 | 1.180 | 382,400,382 | 496,164,495 |
| 2022/12/01 | 1.590 | 1.660 | 1.260 | 1.330 | 472,525,961 | 689,887,903 |
| 2022/11/01 | 1.230 | 1.720 | 1.230 | 1.600 | 753,159,687 | 1,088,315,747 |
| 2022/10/10 | 1.390 | 1.450 | 1.150 | 1.170 | 231,281,541 | 298,353,187 |
| 2022/09/01 | 1.600 | 1.740 | 1.320 | 1.380 | 398,556,111 | 601,819,727 |
| 2022/08/01 | 1.720 | 1.900 | 1.480 | 1.600 | 824,848,058 | 1,381,620,497 |
| 2022/07/01 | 1.410 | 1.980 | 1.340 | 1.810 | 463,184,082 | 757,305,974 |
| 2022/06/01 | 1.330 | 1.510 | 1.330 | 1.410 | 389,378,935 | 543,183,614 |
| 2022/05/05 | 2.000 | 2.000 | 1.310 | 1.350 | 389,087,298 | 647,830,351 |
| 2022/04/01 | 3.020 | 3.050 | 1.980 | 2.110 | 340,160,401 | 864,007,418 |
| 2022/03/01 | 3.230 | 4.080 | 2.920 | 3.020 | 930,784,928 | 3,083,225,074 |
| 2022/02/07 | 3.010 | 3.640 | 3.010 | 3.270 | 522,759,661 | 1,689,820,604 |
| 2022/01/04 | 4.150 | 4.240 | 2.940 | 3.070 | 534,124,427 | 1,922,847,937 |
| 2021/12/01 | 3.630 | 4.570 | 3.360 | 4.140 | 1,356,266,134 | 5,323,344,575 |
| 2021/11/01 | 3.800 | 4.100 | 3.010 | 3.670 | 1,091,987,688 | 3,980,295,122 |
| 2021/10/08 | 3.270 | 4.300 | 3.200 | 3.830 | 1,211,627,283 | 4,422,439,582 |
| 2021/09/01 | 3.180 | 3.530 | 2.850 | 3.320 | 641,397,748 | 2,065,300,748 |
| 2021/08/02 | 3.740 | 3.870 | 3.040 | 3.140 | 343,175,068 | 1,183,096,046 |
| 2021/07/01 | 4.380 | 4.620 | 3.410 | 3.710 | 590,732,287 | 2,380,651,116 |
| 2021/06/01 | 5.910 | 6.160 | 4.080 | 4.410 | 1,541,174,271 | 7,921,635,752 |
| 2021/05/06 | 3.800 | 6.130 | 3.700 | 5.600 | 2,088,779,896 | 10,041,809,350 |
| 2021/04/01 | 2.750 | 4.140 | 2.690 | 3.970 | 1,220,114,114 | 4,133,136,561 |
| 2021/03/01 | 2.280 | 3.360 | 2.230 | 2.790 | 795,553,154 | 2,120,149,155 |
| 2021/02/01 | 2.420 | 2.510 | 1.990 | 2.280 | 225,979,261 | 519,752,300 |
| 2021/01/04 | 2.960 | 3.820 | 2.620 | 2.650 | 367,397,265 | 1,106,784,260 |
| 2020/12/01 | 2.770 | 3.450 | 2.750 | 2.960 | 438,430,849 | 1,307,620,007 |
| 2020/11/02 | 2.780 | 2.920 | 2.670 | 2.780 | 139,850,080 | 389,832,098 |
| 2020/10/09 | 3.490 | 3.600 | 2.760 | 2.760 | 131,843,099 | 415,635,369 |
| 2020/09/01 | 3.530 | 3.880 | 3.400 | 3.450 | 257,572,655 | 918,246,515 |
| 2020/08/03 | 3.750 | 3.890 | 3.440 | 3.550 | 263,863,379 | 965,080,308 |
| 2020/07/01 | 3.560 | 4.150 | 3.500 | 3.750 | 468,669,991 | 1,752,825,766 |
| 2020/06/01 | 3.860 | 3.920 | 3.500 | 3.560 | 210,578,972 | 781,247,986 |
| 2020/05/06 | 3.840 | 4.430 | 3.500 | 3.880 | 362,594,221 | 1,418,649,889 |
| 2020/04/01 | 4.980 | 5.450 | 3.780 | 3.860 | 661,037,242 | 2,986,235,740 |
| 2020/03/02 | 3.910 | 5.630 | 3.900 | 5.090 | 965,715,985 | 4,473,679,300 |
| 2020/02/03 | 3.820 | 4.400 | 3.440 | 3.920 | 325,490,011 | 1,267,783,592 |
| 2020/01/02 | 4.830 | 5.150 | 4.240 | 4.240 | 230,427,765 | 1,063,424,135 |
| 2019/12/02 | 5.140 | 5.140 | 4.680 | 4.790 | 256,102,056 | 1,264,503,901 |
| 2019/11/01 | 4.990 | 6.230 | 4.780 | 5.100 | 584,469,650 | 3,083,077,403 |
| 2019/10/08 | 5.570 | 5.790 | 4.700 | 4.970 | 240,276,581 | 1,263,254,124 |
| 2019/09/02 | 4.870 | 6.590 | 4.840 | 5.570 | 632,145,775 | 3,456,257,024 |
| 2019/08/01 | 4.570 | 5.500 | 4.110 | 4.900 | 529,486,647 | 2,525,651,306 |
| 2019/07/01 | 5.600 | 5.820 | 4.600 | 4.610 | 442,208,755 | 2,280,691,653 |
| 2019/06/03 | 6.160 | 6.190 | 5.160 | 5.500 | 235,872,789 | 1,356,858,218 |
| 2019/05/06 | 7.643 | 7.643 | 6.093 | 6.210 | 259,509,153 | 1,789,899,505 |
| 2019/04/01 | 8.857 | 10.257 | 7.579 | 7.779 | 511,770,349 | 4,410,436,867 |
| 2019/03/01 | 8.464 | 10.443 | 8.293 | 8.821 | 601,715,792 | 5,418,601,135 |
| 2019/02/01 | 9.850 | 9.929 | 7.164 | 8.421 | 514,452,120 | 4,548,271,192 |
| 2019/01/02 | 10.586 | 10.929 | 9.679 | 9.821 | 201,130,752 | 2,062,344,448 |
| 2018/12/03 | 10.264 | 11.321 | 9.643 | 10.521 | 212,378,805 | 2,216,650,682 |
| 2018/11/01 | 9.250 | 11.500 | 9.050 | 10.043 | 353,180,156 | 3,517,939,238 |