日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.710 | 7.010 | 6.620 | 6.880 | 54,702,477 | 372,250,355 |
| 2026/03/23 | 6.920 | 6.920 | 6.490 | 6.770 | 82,367,981 | 558,043,071 |
| 2026/03/16 | 7.170 | 7.240 | 6.940 | 6.940 | 57,726,172 | 408,268,351 |
| 2026/03/09 | 7.030 | 7.260 | 7.000 | 7.170 | 55,758,372 | 396,720,816 |
| 2026/03/02 | 7.200 | 7.210 | 6.950 | 7.080 | 94,549,543 | 672,247,250 |
| 2026/02/24 | 7.250 | 7.310 | 7.200 | 7.290 | 46,994,611 | 341,298,362 |
| 2026/02/09 | 7.230 | 7.370 | 7.170 | 7.190 | 53,456,930 | 387,028,173 |
| 2026/02/02 | 7.210 | 7.380 | 7.120 | 7.200 | 115,108,837 | 831,949,119 |
| 2026/01/26 | 7.180 | 7.290 | 7.110 | 7.240 | 95,656,043 | 689,201,789 |
| 2026/01/19 | 6.930 | 7.240 | 6.920 | 7.200 | 97,676,053 | 690,813,884 |
| 2026/01/12 | 6.980 | 7.050 | 6.920 | 6.930 | 67,503,588 | 470,500,008 |
| 2026/01/05 | 7.000 | 7.070 | 6.930 | 6.970 | 65,192,796 | 455,860,626 |
| 2025/12/29 | 7.070 | 7.120 | 6.930 | 6.990 | 33,357,225 | 234,417,898 |
| 2025/12/22 | 7.120 | 7.180 | 7.010 | 7.070 | 46,488,518 | 329,836,035 |
| 2025/12/15 | 6.900 | 7.130 | 6.890 | 7.120 | 60,159,422 | 421,717,548 |
| 2025/12/08 | 6.980 | 7.000 | 6.890 | 6.890 | 45,540,480 | 316,050,931 |
| 2025/12/01 | 6.940 | 7.040 | 6.900 | 6.970 | 45,988,904 | 320,197,744 |
| 2025/11/24 | 6.990 | 7.030 | 6.880 | 6.940 | 70,818,726 | 492,898,332 |
| 2025/11/17 | 7.330 | 7.360 | 6.930 | 6.950 | 71,195,380 | 508,513,001 |
| 2025/11/10 | 7.320 | 7.510 | 7.280 | 7.360 | 85,992,930 | 633,552,911 |
| 2025/11/03 | 7.220 | 7.350 | 7.180 | 7.310 | 86,381,204 | 627,559,447 |
| 2025/10/27 | 7.320 | 7.340 | 7.150 | 7.220 | 74,347,292 | 539,575,471 |
| 2025/10/20 | 7.130 | 7.450 | 7.040 | 7.250 | 124,855,674 | 901,145,827 |
| 2025/10/13 | 7.000 | 7.160 | 6.930 | 7.100 | 69,577,207 | 490,345,366 |
| 2025/10/09 | 6.950 | 7.110 | 6.900 | 7.090 | 28,856,958 | 202,359,417 |
| 2025/09/29 | 6.940 | 6.990 | 6.860 | 6.950 | 19,168,466 | 132,933,311 |
| 2025/09/22 | 7.070 | 7.090 | 6.930 | 6.940 | 54,134,474 | 379,347,326 |
| 2025/09/15 | 7.120 | 7.240 | 7.020 | 7.070 | 70,954,248 | 504,662,088 |
| 2025/09/08 | 7.150 | 7.230 | 7.090 | 7.110 | 59,963,432 | 428,438,721 |
| 2025/09/01 | 7.300 | 7.300 | 7.040 | 7.160 | 84,838,180 | 610,834,896 |
| 2025/08/25 | 7.210 | 7.340 | 7.100 | 7.260 | 114,074,826 | 824,475,804 |
| 2025/08/18 | 7.240 | 7.270 | 7.060 | 7.190 | 131,225,960 | 943,514,652 |
| 2025/08/11 | 7.250 | 7.310 | 7.120 | 7.200 | 61,866,601 | 446,676,859 |
| 2025/08/04 | 7.080 | 7.330 | 7.070 | 7.250 | 71,171,483 | 511,189,176 |
| 2025/07/28 | 7.180 | 7.250 | 6.990 | 7.090 | 67,762,002 | 482,973,669 |
| 2025/07/21 | 7.080 | 7.270 | 7.060 | 7.170 | 70,436,697 | 503,270,200 |
| 2025/07/14 | 7.140 | 7.180 | 7.010 | 7.050 | 54,005,115 | 383,166,290 |
| 2025/07/07 | 6.910 | 7.110 | 6.880 | 7.080 | 53,758,763 | 376,042,547 |
| 2025/06/30 | 6.920 | 6.950 | 6.870 | 6.910 | 32,807,258 | 226,780,170 |
| 2025/06/23 | 6.930 | 7.050 | 6.860 | 6.920 | 41,856,355 | 290,483,103 |
| 2025/06/16 | 7.020 | 7.050 | 6.880 | 6.940 | 39,120,967 | 272,770,942 |
| 2025/06/09 | 7.160 | 7.170 | 7.030 | 7.030 | 52,265,564 | 370,954,840 |
| 2025/06/03 | 7.140 | 7.190 | 7.080 | 7.140 | 33,054,603 | 235,927,228 |
| 2025/05/26 | 7.010 | 7.260 | 7.000 | 7.170 | 57,451,260 | 408,478,458 |
| 2025/05/19 | 6.980 | 7.160 | 6.970 | 7.010 | 50,399,848 | 354,310,931 |
| 2025/05/12 | 6.880 | 7.170 | 6.850 | 6.980 | 71,601,876 | 499,065,075 |
| 2025/05/06 | 6.800 | 6.940 | 6.770 | 6.850 | 44,658,346 | 305,463,086 |
| 2025/04/28 | 6.820 | 6.880 | 6.720 | 6.770 | 27,158,463 | 184,609,652 |
| 2025/04/21 | 6.670 | 6.830 | 6.640 | 6.790 | 36,782,116 | 247,635,595 |
| 2025/04/14 | 6.620 | 6.750 | 6.570 | 6.670 | 45,911,310 | 305,424,989 |
| 2025/04/07 | 6.680 | 6.730 | 6.160 | 6.610 | 93,511,084 | 612,030,044 |
| 2025/03/31 | 6.690 | 6.850 | 6.650 | 6.840 | 41,665,396 | 281,553,913 |
| 2025/03/24 | 6.720 | 6.820 | 6.660 | 6.730 | 46,730,855 | 314,615,481 |
| 2025/03/17 | 6.790 | 6.810 | 6.700 | 6.720 | 43,735,838 | 295,435,585 |
| 2025/03/10 | 6.720 | 6.770 | 6.610 | 6.760 | 47,355,450 | 317,991,846 |
| 2025/03/03 | 6.740 | 6.790 | 6.680 | 6.720 | 39,853,749 | 268,315,365 |
| 2025/02/24 | 6.730 | 6.810 | 6.700 | 6.750 | 44,266,153 | 298,685,867 |
| 2025/02/17 | 6.800 | 6.820 | 6.680 | 6.740 | 42,231,758 | 285,486,684 |
| 2025/02/10 | 6.840 | 6.970 | 6.790 | 6.810 | 53,311,296 | 365,315,655 |
| 2025/02/05 | 7.080 | 7.090 | 6.790 | 6.830 | 54,687,491 | 379,941,343 |
| 2025/01/27 | 7.000 | 7.110 | 6.990 | 7.070 | 10,170,002 | 71,622,239 |
| 2025/01/20 | 6.960 | 7.140 | 6.780 | 7.000 | 76,270,173 | 531,603,105 |
| 2025/01/13 | 6.590 | 6.980 | 6.530 | 6.950 | 56,762,694 | 383,857,718 |
| 2025/01/06 | 6.700 | 6.740 | 6.570 | 6.600 | 46,352,286 | 308,358,582 |
| 2024/12/30 | 7.080 | 7.090 | 6.680 | 6.700 | 51,931,122 | 357,675,602 |
| 2024/12/23 | 6.910 | 7.090 | 6.900 | 7.070 | 54,500,187 | 381,092,557 |
| 2024/12/16 | 6.980 | 7.090 | 6.860 | 6.900 | 54,940,211 | 382,246,518 |
| 2024/12/09 | 7.210 | 7.300 | 6.980 | 7.010 | 81,732,561 | 582,344,497 |
| 2024/12/02 | 7.080 | 7.220 | 7.070 | 7.190 | 50,232,348 | 358,658,964 |
| 2024/11/25 | 6.880 | 7.090 | 6.810 | 7.050 | 52,451,755 | 364,933,085 |
| 2024/11/18 | 7.040 | 7.160 | 6.850 | 6.860 | 53,517,582 | 373,418,928 |
| 2024/11/11 | 7.240 | 7.280 | 7.000 | 7.000 | 61,373,918 | 437,596,035 |
| 2024/11/04 | 6.980 | 7.420 | 6.980 | 7.280 | 133,055,303 | 953,341,245 |
| 2024/10/28 | 6.980 | 7.030 | 6.880 | 6.980 | 80,222,139 | 558,947,753 |
| 2024/10/21 | 6.810 | 7.080 | 6.770 | 6.980 | 76,445,327 | 528,237,209 |
| 2024/10/14 | 6.850 | 6.890 | 6.670 | 6.800 | 71,972,681 | 489,594,162 |
| 2024/10/07 | 6.750 | 7.780 | 6.680 | 6.790 | 223,157,780 | 1,562,104,460 |
| 2024/09/30 | 6.750 | 7.150 | 6.680 | 7.090 | 58,533,111 | 404,902,795 |
| 2024/09/23 | 6.000 | 6.680 | 5.980 | 6.590 | 84,624,442 | 534,191,790 |
| 2024/09/18 | 5.970 | 6.030 | 5.860 | 5.990 | 17,261,497 | 102,921,675 |
| 2024/09/09 | 6.100 | 6.100 | 5.930 | 5.950 | 27,546,694 | 165,831,097 |
| 2024/09/02 | 6.110 | 6.160 | 6.060 | 6.100 | 30,123,222 | 183,977,578 |
| 2024/08/26 | 6.120 | 6.170 | 6.000 | 6.140 | 41,105,559 | 251,052,201 |
| 2024/08/19 | 6.380 | 6.420 | 6.080 | 6.130 | 55,721,436 | 348,398,278 |
| 2024/08/12 | 6.500 | 6.550 | 6.360 | 6.390 | 48,336,217 | 311,768,599 |
| 2024/08/05 | 6.650 | 6.750 | 6.520 | 6.530 | 47,583,086 | 314,643,156 |
| 2024/07/29 | 6.430 | 6.770 | 6.380 | 6.620 | 53,397,408 | 349,753,022 |
| 2024/07/22 | 6.620 | 6.630 | 6.400 | 6.440 | 37,315,490 | 243,390,283 |
| 2024/07/15 | 6.590 | 6.650 | 6.500 | 6.630 | 38,299,323 | 252,488,286 |
| 2024/07/08 | 6.390 | 6.690 | 6.310 | 6.640 | 64,047,242 | 416,787,427 |