日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.820 | 5.930 | 5.750 | 5.890 | 26,609,016 | 155,596,221 |
| 2026/03/23 | 5.880 | 5.900 | 5.700 | 5.840 | 35,815,291 | 208,803,146 |
| 2026/03/16 | 6.020 | 6.020 | 5.870 | 5.950 | 47,282,691 | 282,041,251 |
| 2026/03/09 | 6.000 | 6.020 | 5.860 | 6.020 | 38,785,793 | 231,745,113 |
| 2026/03/02 | 5.910 | 6.020 | 5.800 | 6.010 | 61,658,416 | 365,942,698 |
| 2026/02/23 | 5.950 | 6.060 | 5.880 | 5.940 | 34,958,600 | 208,265,859 |
| 2026/02/16 | 5.950 | 6.040 | 5.870 | 5.950 | 12,836,411 | 76,408,736 |
| 2026/02/09 | 6.040 | 6.200 | 5.930 | 5.960 | 44,840,340 | 270,499,351 |
| 2026/02/02 | 5.800 | 6.100 | 5.750 | 6.040 | 58,895,076 | 348,806,087 |
| 2026/01/26 | 5.520 | 5.920 | 5.510 | 5.830 | 48,699,810 | 277,345,417 |
| 2026/01/19 | 5.490 | 5.570 | 5.370 | 5.520 | 31,128,725 | 170,818,878 |
| 2026/01/12 | 5.500 | 5.550 | 5.440 | 5.490 | 29,244,499 | 160,698,522 |
| 2026/01/05 | 5.550 | 5.590 | 5.430 | 5.510 | 35,117,587 | 193,849,080 |
| 2025/12/29 | 5.870 | 5.900 | 5.280 | 5.540 | 80,413,197 | 454,133,530 |
| 2025/12/22 | 5.800 | 5.890 | 5.800 | 5.890 | 6,784,746 | 39,656,840 |
| 2025/12/15 | 5.850 | 6.010 | 5.800 | 5.800 | 34,771,039 | 203,932,143 |
| 2025/12/08 | 6.040 | 6.040 | 5.860 | 5.860 | 28,938,768 | 172,185,669 |
| 2025/12/01 | 6.040 | 6.080 | 5.970 | 6.040 | 20,209,657 | 121,914,755 |
| 2025/11/24 | 5.960 | 6.050 | 5.900 | 6.000 | 17,594,605 | 105,171,751 |
| 2025/11/17 | 6.040 | 6.050 | 5.860 | 5.910 | 30,703,637 | 183,147,194 |
| 2025/11/10 | 5.650 | 6.130 | 5.650 | 6.040 | 74,630,677 | 437,895,497 |
| 2025/11/03 | 5.550 | 5.660 | 5.460 | 5.650 | 34,860,709 | 194,522,756 |
| 2025/10/27 | 5.450 | 5.600 | 5.430 | 5.550 | 29,033,884 | 159,904,116 |
| 2025/10/20 | 5.280 | 5.470 | 5.220 | 5.450 | 36,548,745 | 195,718,529 |
| 2025/10/13 | 5.480 | 5.530 | 5.210 | 5.260 | 56,001,341 | 300,727,201 |
| 2025/10/06 | 5.410 | 5.570 | 5.370 | 5.550 | 43,334,244 | 237,254,985 |
| 2025/09/29 | 5.210 | 5.430 | 5.210 | 5.410 | 27,880,903 | 148,186,999 |
| 2025/09/22 | 5.320 | 5.340 | 5.200 | 5.200 | 28,604,819 | 150,604,372 |
| 2025/09/15 | 5.400 | 5.420 | 5.280 | 5.310 | 47,838,662 | 256,056,438 |
| 2025/09/08 | 5.210 | 5.420 | 5.180 | 5.400 | 36,410,867 | 193,068,622 |
| 2025/09/01 | 5.260 | 5.270 | 5.160 | 5.200 | 31,792,273 | 166,035,145 |
| 2025/08/25 | 5.300 | 5.370 | 5.250 | 5.260 | 31,433,123 | 166,438,386 |
| 2025/08/18 | 5.400 | 5.420 | 5.240 | 5.300 | 43,001,038 | 229,625,542 |
| 2025/08/11 | 5.540 | 5.570 | 5.350 | 5.380 | 53,024,329 | 289,512,836 |
| 2025/08/04 | 5.610 | 5.610 | 5.280 | 5.540 | 72,390,526 | 398,871,798 |
| 2025/07/28 | 5.620 | 5.720 | 5.570 | 5.620 | 40,977,223 | 230,804,208 |
| 2025/07/21 | 5.780 | 5.830 | 5.600 | 5.640 | 32,074,171 | 183,223,701 |
| 2025/07/14 | 5.480 | 5.810 | 5.480 | 5.750 | 40,627,239 | 228,731,355 |
| 2025/07/07 | 5.450 | 5.650 | 5.440 | 5.490 | 52,722,846 | 290,371,074 |
| 2025/06/30 | 5.250 | 5.480 | 5.250 | 5.460 | 39,347,037 | 210,900,118 |
| 2025/06/23 | 5.130 | 5.350 | 5.110 | 5.270 | 42,877,374 | 223,605,505 |
| 2025/06/16 | 5.180 | 5.250 | 5.080 | 5.150 | 48,514,218 | 250,575,935 |
| 2025/06/09 | 5.200 | 5.250 | 5.110 | 5.180 | 47,988,526 | 248,820,507 |
| 2025/06/02 | 5.200 | 5.400 | 5.140 | 5.200 | 62,092,193 | 325,052,630 |
| 2025/05/26 | 5.080 | 5.300 | 5.050 | 5.220 | 45,048,849 | 232,564,682 |
| 2025/05/19 | 5.050 | 5.090 | 4.910 | 5.080 | 75,099,417 | 377,937,816 |
| 2025/05/12 | 5.490 | 5.490 | 5.260 | 5.330 | 70,152,860 | 378,299,297 |
| 2025/05/06 | 5.190 | 5.470 | 5.190 | 5.450 | 59,232,062 | 315,410,730 |
| 2025/04/28 | 5.030 | 5.190 | 4.990 | 5.190 | 49,134,061 | 250,583,711 |
| 2025/04/22 | 4.840 | 5.040 | 4.840 | 5.020 | 34,496,919 | 170,242,295 |
| 2025/04/14 | 4.810 | 4.900 | 4.780 | 4.870 | 36,799,972 | 178,111,864 |
| 2025/04/07 | 4.680 | 4.880 | 4.660 | 4.800 | 116,562,929 | 554,256,727 |
| 2025/03/31 | 4.810 | 5.080 | 4.780 | 4.920 | 105,459,696 | 516,488,861 |
| 2025/03/24 | 4.610 | 4.910 | 4.510 | 4.830 | 106,874,453 | 503,913,045 |
| 2025/03/17 | 4.660 | 4.710 | 4.500 | 4.610 | 96,723,745 | 446,863,701 |
| 2025/03/10 | 4.590 | 4.780 | 4.570 | 4.670 | 61,342,256 | 285,394,846 |
| 2025/03/03 | 4.500 | 4.630 | 4.500 | 4.590 | 41,048,748 | 186,977,047 |
| 2025/02/24 | 4.890 | 4.890 | 4.420 | 4.500 | 117,091,907 | 547,404,665 |
| 2025/02/17 | 4.450 | 4.940 | 4.450 | 4.880 | 113,576,842 | 531,539,620 |
| 2025/02/10 | 4.460 | 4.480 | 4.360 | 4.450 | 65,922,701 | 292,531,985 |
| 2025/02/03 | 4.520 | 4.620 | 4.420 | 4.460 | 44,648,758 | 201,142,654 |
| 2025/01/27 | 4.540 | 4.600 | 4.520 | 4.530 | 11,356,321 | 51,642,869 |
| 2025/01/20 | 4.720 | 4.750 | 4.490 | 4.550 | 31,130,083 | 144,054,459 |
| 2025/01/13 | 4.520 | 4.720 | 4.450 | 4.710 | 55,679,938 | 256,127,714 |
| 2025/01/06 | 4.510 | 4.540 | 4.420 | 4.530 | 25,345,040 | 114,052,680 |
| 2024/12/30 | 4.450 | 4.530 | 4.420 | 4.510 | 22,986,941 | 102,924,028 |
| 2024/12/23 | 4.390 | 4.450 | 4.340 | 4.450 | 15,488,216 | 68,264,312 |
| 2024/12/16 | 4.380 | 4.430 | 4.310 | 4.410 | 30,105,657 | 131,938,041 |
| 2024/12/09 | 4.320 | 4.440 | 4.310 | 4.400 | 26,122,395 | 114,089,560 |
| 2024/12/02 | 4.240 | 4.380 | 4.210 | 4.350 | 22,087,771 | 94,866,976 |
| 2024/11/25 | 4.240 | 4.280 | 4.200 | 4.240 | 15,611,286 | 66,191,852 |
| 2024/11/18 | 4.310 | 4.340 | 4.220 | 4.250 | 18,807,545 | 80,496,292 |
| 2024/11/11 | 4.340 | 4.380 | 4.250 | 4.310 | 20,887,821 | 90,235,386 |
| 2024/11/04 | 4.300 | 4.390 | 4.300 | 4.330 | 29,804,891 | 129,055,178 |
| 2024/10/28 | 4.310 | 4.310 | 4.240 | 4.300 | 19,705,384 | 84,536,097 |
| 2024/10/21 | 4.340 | 4.400 | 4.260 | 4.300 | 26,353,793 | 113,980,154 |
| 2024/10/14 | 4.400 | 4.420 | 4.290 | 4.350 | 29,685,364 | 129,576,613 |
| 2024/10/07 | 4.380 | 4.490 | 4.260 | 4.390 | 51,104,345 | 223,837,031 |
| 2024/09/30 | 4.300 | 4.410 | 4.240 | 4.380 | 69,445,740 | 300,873,668 |
| 2024/09/23 | 4.440 | 4.480 | 4.250 | 4.300 | 78,723,748 | 343,825,969 |
| 2024/09/16 | 4.330 | 4.490 | 4.310 | 4.440 | 39,043,422 | 171,498,231 |
| 2024/09/09 | 4.370 | 4.400 | 4.270 | 4.330 | 34,747,773 | 150,892,204 |
| 2024/09/02 | 4.380 | 4.410 | 4.280 | 4.400 | 17,036,184 | 74,405,533 |
| 2024/08/26 | 4.280 | 4.450 | 4.260 | 4.410 | 50,846,614 | 221,182,770 |
| 2024/08/19 | 4.220 | 4.310 | 4.220 | 4.290 | 18,429,373 | 78,509,128 |
| 2024/08/12 | 4.120 | 4.300 | 4.100 | 4.250 | 50,526,304 | 211,831,529 |
| 2024/08/05 | 4.150 | 4.230 | 4.070 | 4.120 | 75,773,495 | 313,891,703 |
| 2024/07/29 | 3.980 | 4.190 | 3.960 | 4.160 | 67,370,778 | 274,367,493 |
| 2024/07/22 | 3.970 | 3.990 | 3.900 | 3.990 | 22,640,579 | 89,713,294 |
| 2024/07/15 | 3.970 | 3.990 | 3.930 | 3.970 | 21,202,660 | 84,068,546 |