日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 15.400 | 20.300 | 15.220 | 18.680 | 802,379,116 | 13,961,396,618 |
| 2026/03/23 | 14.280 | 16.280 | 13.400 | 15.680 | 384,889,382 | 5,738,700,685 |
| 2026/03/16 | 17.170 | 17.200 | 14.590 | 14.640 | 272,645,669 | 4,335,066,137 |
| 2026/03/09 | 16.520 | 18.550 | 15.390 | 17.090 | 603,140,177 | 10,185,529,739 |
| 2026/03/02 | 17.870 | 20.150 | 16.720 | 17.060 | 564,989,675 | 10,141,564,666 |
| 2026/02/24 | 18.260 | 19.430 | 16.320 | 17.870 | 581,893,820 | 10,456,631,945 |
| 2026/02/09 | 14.600 | 19.990 | 13.820 | 17.550 | 585,841,554 | 9,660,527,225 |
| 2026/02/02 | 11.500 | 14.870 | 11.460 | 14.300 | 667,916,647 | 8,704,623,702 |
| 2026/01/26 | 11.660 | 12.610 | 11.000 | 11.900 | 334,420,765 | 3,943,656,871 |
| 2026/01/19 | 11.800 | 12.000 | 11.060 | 11.720 | 188,902,183 | 2,199,765,921 |
| 2026/01/12 | 12.700 | 13.300 | 11.660 | 11.960 | 536,967,435 | 6,661,081,031 |
| 2026/01/05 | 11.950 | 12.590 | 11.750 | 12.530 | 345,482,805 | 4,216,617,635 |
| 2025/12/29 | 12.200 | 12.380 | 11.640 | 11.740 | 165,246,400 | 1,981,304,336 |
| 2025/12/22 | 12.400 | 12.940 | 12.060 | 12.280 | 471,943,847 | 5,861,542,579 |
| 2025/12/15 | 12.560 | 12.660 | 10.990 | 11.760 | 585,815,653 | 7,025,394,218 |
| 2025/12/08 | 15.410 | 15.820 | 12.500 | 13.020 | 1,170,742,578 | 16,609,910,325 |
| 2025/12/01 | 13.490 | 15.550 | 12.120 | 14.380 | 1,208,453,147 | 16,779,371,946 |
| 2025/11/24 | 11.000 | 15.300 | 10.580 | 14.010 | 1,094,549,102 | 13,925,400,950 |
| 2025/11/17 | 9.400 | 10.450 | 9.170 | 10.450 | 178,542,706 | 1,761,770,151 |
| 2025/11/10 | 9.500 | 9.620 | 9.240 | 9.440 | 75,297,985 | 711,565,958 |
| 2025/11/03 | 9.750 | 9.920 | 9.460 | 9.510 | 106,967,460 | 1,033,305,663 |
| 2025/10/27 | 10.330 | 10.650 | 9.700 | 9.790 | 232,987,888 | 2,357,254,956 |
| 2025/10/20 | 9.220 | 11.290 | 9.200 | 10.520 | 260,618,046 | 2,621,165,997 |
| 2025/10/13 | 9.500 | 9.940 | 9.150 | 9.180 | 142,212,799 | 1,342,844,354 |
| 2025/10/09 | 10.350 | 10.350 | 9.950 | 9.990 | 60,054,388 | 610,152,582 |
| 2025/09/29 | 9.960 | 10.280 | 9.800 | 10.160 | 57,253,889 | 575,401,584 |
| 2025/09/22 | 11.590 | 11.690 | 9.950 | 9.950 | 279,189,099 | 3,013,846,323 |
| 2025/09/15 | 11.300 | 11.780 | 10.850 | 11.580 | 461,081,273 | 5,245,952,183 |
| 2025/09/08 | 10.410 | 11.530 | 9.960 | 11.530 | 306,029,670 | 3,322,717,142 |
| 2025/09/01 | 11.760 | 12.160 | 9.700 | 10.310 | 481,021,027 | 5,282,813,429 |
| 2025/08/25 | 9.910 | 12.870 | 9.910 | 11.760 | 860,042,132 | 9,557,218,191 |
| 2025/08/18 | 10.500 | 11.290 | 9.410 | 9.550 | 501,357,776 | 5,107,582,343 |
| 2025/08/11 | 8.550 | 11.770 | 8.360 | 10.690 | 711,515,605 | 7,003,092,342 |
| 2025/08/04 | 7.390 | 8.630 | 7.290 | 8.230 | 329,683,363 | 2,599,553,317 |
| 2025/07/28 | 7.480 | 8.310 | 7.380 | 7.400 | 258,213,063 | 1,973,393,333 |
| 2025/07/21 | 7.710 | 7.880 | 7.350 | 7.430 | 107,016,596 | 812,523,505 |
| 2025/07/14 | 7.690 | 8.080 | 7.500 | 7.730 | 172,071,966 | 1,333,557,736 |
| 2025/07/07 | 8.100 | 8.120 | 7.610 | 7.720 | 144,044,868 | 1,136,153,896 |
| 2025/06/30 | 7.970 | 8.220 | 7.670 | 8.040 | 134,167,742 | 1,069,987,742 |
| 2025/06/23 | 7.050 | 7.980 | 7.020 | 7.970 | 86,943,279 | 652,509,308 |
| 2025/06/16 | 7.140 | 7.460 | 6.970 | 7.090 | 87,991,348 | 630,458,008 |
| 2025/06/09 | 7.050 | 7.310 | 6.930 | 7.160 | 73,463,898 | 522,511,974 |
| 2025/06/03 | 6.610 | 7.090 | 6.600 | 7.040 | 54,835,798 | 374,802,679 |
| 2025/05/26 | 6.520 | 6.630 | 6.420 | 6.600 | 39,783,867 | 260,285,949 |
| 2025/05/19 | 6.510 | 6.840 | 6.470 | 6.500 | 56,892,945 | 374,355,578 |
| 2025/05/12 | 6.400 | 6.660 | 6.350 | 6.430 | 55,957,346 | 361,484,455 |
| 2025/05/06 | 6.080 | 6.430 | 6.030 | 6.350 | 49,524,876 | 308,168,540 |
| 2025/04/28 | 6.100 | 6.150 | 5.930 | 6.050 | 26,138,042 | 158,331,189 |
| 2025/04/21 | 5.850 | 6.150 | 5.780 | 6.090 | 61,079,494 | 364,491,880 |
| 2025/04/14 | 5.710 | 5.920 | 5.630 | 5.890 | 50,725,689 | 293,574,925 |
| 2025/04/07 | 5.580 | 5.650 | 5.040 | 5.650 | 68,200,445 | 373,738,438 |
| 2025/03/31 | 5.790 | 5.930 | 5.760 | 5.870 | 28,360,265 | 165,553,046 |
| 2025/03/24 | 6.160 | 6.170 | 5.860 | 5.860 | 50,756,414 | 305,172,939 |
| 2025/03/17 | 6.410 | 6.470 | 6.130 | 6.160 | 55,970,069 | 352,191,659 |
| 2025/03/10 | 6.400 | 6.550 | 6.290 | 6.410 | 54,002,630 | 346,291,864 |
| 2025/03/03 | 6.420 | 6.700 | 6.360 | 6.460 | 67,688,341 | 438,958,891 |
| 2025/02/24 | 6.280 | 6.780 | 6.250 | 6.400 | 129,049,219 | 829,463,855 |
| 2025/02/17 | 6.120 | 6.360 | 5.910 | 6.250 | 81,037,688 | 499,192,158 |
| 2025/02/10 | 5.700 | 6.070 | 5.690 | 6.040 | 63,432,941 | 372,668,528 |
| 2025/02/05 | 5.680 | 5.770 | 5.610 | 5.690 | 30,273,496 | 172,180,508 |
| 2025/01/27 | 5.520 | 5.680 | 5.520 | 5.620 | 11,041,972 | 61,669,413 |
| 2025/01/20 | 5.670 | 5.860 | 5.370 | 5.500 | 62,358,405 | 349,207,068 |
| 2025/01/13 | 5.240 | 5.850 | 5.190 | 5.650 | 49,767,926 | 272,852,654 |
| 2025/01/06 | 5.400 | 5.490 | 5.140 | 5.260 | 57,579,525 | 306,467,021 |
| 2024/12/30 | 5.850 | 5.900 | 5.370 | 5.370 | 50,297,431 | 282,797,305 |
| 2024/12/23 | 5.940 | 6.010 | 5.650 | 5.860 | 61,086,244 | 358,270,821 |
| 2024/12/16 | 6.000 | 6.030 | 5.690 | 5.980 | 61,772,933 | 366,004,628 |
| 2024/12/09 | 6.180 | 6.270 | 5.980 | 5.980 | 71,601,765 | 436,949,770 |
| 2024/12/02 | 5.830 | 6.200 | 5.830 | 6.140 | 96,540,789 | 579,244,734 |
| 2024/11/25 | 5.500 | 5.930 | 5.430 | 5.860 | 108,526,819 | 616,432,331 |
| 2024/11/18 | 5.810 | 5.860 | 5.450 | 5.500 | 95,500,489 | 540,055,265 |
| 2024/11/11 | 5.750 | 6.320 | 5.700 | 5.700 | 172,888,442 | 1,014,422,933 |
| 2024/11/04 | 5.440 | 5.910 | 5.360 | 5.730 | 163,408,010 | 916,718,936 |
| 2024/10/28 | 5.470 | 5.980 | 5.420 | 5.420 | 262,679,904 | 1,463,783,765 |
| 2024/10/21 | 4.610 | 5.370 | 4.590 | 5.210 | 198,976,988 | 983,941,205 |
| 2024/10/14 | 4.380 | 4.650 | 4.360 | 4.580 | 118,013,253 | 530,174,539 |
| 2024/10/08 | 4.880 | 4.880 | 4.310 | 4.360 | 181,026,834 | 834,081,137 |
| 2024/09/30 | 4.580 | 4.650 | 4.460 | 4.650 | 59,181,861 | 271,348,832 |
| 2024/09/23 | 4.150 | 4.500 | 4.090 | 4.430 | 99,683,281 | 427,890,483 |
| 2024/09/18 | 4.020 | 4.150 | 3.950 | 4.120 | 25,956,769 | 105,384,482 |
| 2024/09/09 | 4.040 | 4.120 | 4.000 | 4.020 | 40,162,953 | 162,459,144 |
| 2024/09/02 | 4.130 | 4.230 | 4.050 | 4.060 | 59,038,344 | 243,090,381 |
| 2024/08/26 | 4.030 | 4.200 | 3.950 | 4.140 | 65,791,496 | 268,429,303 |
| 2024/08/19 | 4.180 | 4.220 | 3.890 | 4.000 | 52,801,048 | 215,032,267 |
| 2024/08/12 | 4.380 | 4.390 | 4.140 | 4.210 | 50,970,603 | 218,154,180 |
| 2024/08/05 | 4.320 | 4.550 | 4.220 | 4.420 | 81,099,988 | 355,015,197 |
| 2024/07/29 | 4.390 | 4.610 | 4.330 | 4.390 | 86,431,639 | 382,892,160 |
| 2024/07/22 | 4.300 | 4.650 | 4.280 | 4.390 | 131,338,036 | 578,544,048 |
| 2024/07/15 | 4.340 | 4.350 | 4.030 | 4.330 | 85,604,032 | 364,887,186 |
| 2024/07/08 | 4.280 | 4.430 | 4.170 | 4.360 | 98,546,034 | 424,733,406 |