日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.420 | 3.480 | 3.170 | 3.190 | 69,900,449 | 231,719,988 |
| 2026/03/23 | 3.290 | 3.500 | 3.130 | 3.430 | 97,269,698 | 324,637,617 |
| 2026/03/16 | 3.460 | 3.540 | 3.340 | 3.360 | 73,690,272 | 252,389,181 |
| 2026/03/09 | 3.510 | 3.560 | 3.430 | 3.450 | 68,312,790 | 238,240,855 |
| 2026/03/02 | 3.540 | 3.590 | 3.350 | 3.550 | 80,350,341 | 281,828,821 |
| 2026/02/24 | 3.500 | 3.630 | 3.490 | 3.590 | 55,009,919 | 195,422,737 |
| 2026/02/09 | 3.560 | 3.610 | 3.460 | 3.470 | 57,088,977 | 201,238,643 |
| 2026/02/02 | 3.480 | 3.570 | 3.430 | 3.530 | 54,025,678 | 189,224,937 |
| 2026/01/26 | 3.560 | 3.700 | 3.440 | 3.490 | 77,058,391 | 273,364,642 |
| 2026/01/19 | 3.330 | 3.550 | 3.330 | 3.550 | 63,148,460 | 217,230,702 |
| 2026/01/12 | 3.450 | 3.500 | 3.310 | 3.350 | 89,450,371 | 304,354,887 |
| 2026/01/05 | 3.390 | 3.470 | 3.350 | 3.450 | 61,860,233 | 211,252,695 |
| 2025/12/29 | 3.430 | 3.440 | 3.340 | 3.380 | 24,804,638 | 84,273,757 |
| 2025/12/22 | 3.460 | 3.480 | 3.370 | 3.430 | 44,378,493 | 152,440,123 |
| 2025/12/15 | 3.430 | 3.510 | 3.350 | 3.470 | 55,715,348 | 191,660,797 |
| 2025/12/08 | 3.770 | 3.770 | 3.430 | 3.430 | 83,661,602 | 301,181,767 |
| 2025/12/01 | 3.800 | 4.070 | 3.660 | 3.760 | 134,637,004 | 514,649,947 |
| 2025/11/24 | 3.620 | 3.930 | 3.550 | 3.790 | 87,508,781 | 325,751,437 |
| 2025/11/17 | 3.940 | 4.030 | 3.550 | 3.570 | 106,244,108 | 400,805,897 |
| 2025/11/10 | 3.880 | 3.960 | 3.800 | 3.940 | 88,443,423 | 344,487,132 |
| 2025/11/03 | 3.820 | 4.010 | 3.790 | 3.880 | 127,341,788 | 493,449,428 |
| 2025/10/27 | 3.850 | 4.180 | 3.700 | 3.810 | 243,090,995 | 944,408,515 |
| 2025/10/20 | 3.590 | 4.140 | 3.590 | 3.800 | 251,864,308 | 952,047,084 |
| 2025/10/13 | 3.600 | 3.760 | 3.500 | 3.580 | 72,439,249 | 261,505,688 |
| 2025/10/09 | 3.650 | 3.760 | 3.620 | 3.710 | 32,466,876 | 119,640,438 |
| 2025/09/29 | 3.540 | 3.670 | 3.480 | 3.640 | 31,340,511 | 112,277,380 |
| 2025/09/22 | 3.660 | 3.740 | 3.450 | 3.530 | 96,312,626 | 346,243,890 |
| 2025/09/15 | 3.760 | 3.870 | 3.640 | 3.660 | 98,639,510 | 368,171,971 |
| 2025/09/08 | 3.780 | 3.840 | 3.590 | 3.760 | 103,544,301 | 387,514,546 |
| 2025/09/01 | 3.630 | 3.860 | 3.590 | 3.780 | 136,591,668 | 507,438,046 |
| 2025/08/25 | 3.760 | 3.770 | 3.490 | 3.630 | 127,033,099 | 465,258,725 |
| 2025/08/18 | 4.050 | 4.220 | 3.710 | 3.730 | 302,698,810 | 1,188,849,576 |
| 2025/08/11 | 3.520 | 4.040 | 3.510 | 4.040 | 165,536,899 | 625,315,635 |
| 2025/08/04 | 3.340 | 3.550 | 3.290 | 3.520 | 106,851,046 | 365,964,832 |
| 2025/07/28 | 3.500 | 3.510 | 3.310 | 3.330 | 75,504,001 | 257,657,403 |
| 2025/07/21 | 3.410 | 3.530 | 3.390 | 3.500 | 76,315,397 | 263,860,485 |
| 2025/07/14 | 3.470 | 3.500 | 3.320 | 3.380 | 83,921,490 | 286,801,692 |
| 2025/07/07 | 3.410 | 3.510 | 3.410 | 3.470 | 67,200,094 | 231,840,324 |
| 2025/06/30 | 3.430 | 3.500 | 3.390 | 3.430 | 63,518,906 | 218,346,239 |
| 2025/06/23 | 3.220 | 3.480 | 3.190 | 3.420 | 64,446,654 | 214,446,241 |
| 2025/06/16 | 3.340 | 3.420 | 3.240 | 3.240 | 53,023,704 | 175,508,460 |
| 2025/06/09 | 3.380 | 3.420 | 3.290 | 3.310 | 56,450,549 | 189,109,339 |
| 2025/06/03 | 3.360 | 3.410 | 3.310 | 3.380 | 48,555,500 | 163,389,257 |
| 2025/05/26 | 3.360 | 3.460 | 3.330 | 3.390 | 55,686,502 | 188,498,809 |
| 2025/05/19 | 3.360 | 3.580 | 3.320 | 3.330 | 84,411,744 | 286,788,900 |
| 2025/05/12 | 3.450 | 3.450 | 3.320 | 3.330 | 49,348,447 | 167,167,864 |
| 2025/05/06 | 3.310 | 3.440 | 3.290 | 3.380 | 38,399,946 | 128,831,818 |
| 2025/04/28 | 3.290 | 3.330 | 3.190 | 3.270 | 29,919,697 | 97,837,409 |
| 2025/04/21 | 3.270 | 3.380 | 3.240 | 3.290 | 44,875,062 | 147,863,329 |
| 2025/04/14 | 3.280 | 3.380 | 3.180 | 3.260 | 48,198,062 | 157,848,653 |
| 2025/04/07 | 3.440 | 3.450 | 2.860 | 3.250 | 91,808,831 | 298,378,700 |
| 2025/03/31 | 3.400 | 3.580 | 3.350 | 3.560 | 46,587,100 | 161,773,704 |
| 2025/03/24 | 3.600 | 3.630 | 3.400 | 3.430 | 61,483,122 | 216,113,173 |
| 2025/03/17 | 3.680 | 3.770 | 3.580 | 3.600 | 68,460,625 | 250,394,735 |
| 2025/03/10 | 3.530 | 3.730 | 3.520 | 3.680 | 82,728,535 | 299,063,654 |
| 2025/03/03 | 3.530 | 3.630 | 3.470 | 3.530 | 82,293,437 | 291,318,766 |
| 2025/02/24 | 3.500 | 3.890 | 3.480 | 3.530 | 119,532,589 | 430,317,320 |
| 2025/02/17 | 3.560 | 3.650 | 3.470 | 3.510 | 66,579,883 | 236,192,134 |
| 2025/02/10 | 3.550 | 3.640 | 3.510 | 3.530 | 72,759,268 | 258,841,095 |
| 2025/02/05 | 3.380 | 3.550 | 3.330 | 3.520 | 60,703,734 | 209,124,363 |
| 2025/01/27 | 3.450 | 3.660 | 3.360 | 3.360 | 39,861,664 | 137,821,703 |
| 2025/01/20 | 3.300 | 3.470 | 3.250 | 3.330 | 82,458,222 | 275,204,315 |
| 2025/01/13 | 3.060 | 3.340 | 3.000 | 3.300 | 63,257,915 | 200,843,880 |
| 2025/01/06 | 3.120 | 3.250 | 3.040 | 3.100 | 71,981,906 | 225,123,411 |
| 2024/12/30 | 3.580 | 3.600 | 3.130 | 3.150 | 81,040,125 | 272,700,020 |
| 2024/12/23 | 3.870 | 3.870 | 3.470 | 3.600 | 112,791,076 | 417,608,958 |
| 2024/12/16 | 4.250 | 4.360 | 3.880 | 3.890 | 212,930,073 | 871,948,648 |
| 2024/12/09 | 4.070 | 4.490 | 3.910 | 4.280 | 307,838,301 | 1,289,072,885 |
| 2024/12/02 | 3.760 | 4.300 | 3.730 | 4.090 | 200,447,793 | 795,777,738 |
| 2024/11/25 | 3.580 | 3.920 | 3.480 | 3.750 | 131,505,354 | 484,268,466 |
| 2024/11/18 | 3.690 | 3.770 | 3.540 | 3.580 | 103,727,621 | 378,087,178 |
| 2024/11/11 | 4.020 | 4.120 | 3.650 | 3.660 | 178,873,391 | 690,898,472 |
| 2024/11/04 | 3.770 | 4.110 | 3.740 | 3.980 | 243,683,876 | 950,367,116 |
| 2024/10/28 | 4.210 | 4.620 | 3.870 | 3.890 | 650,080,628 | 2,696,209,404 |
| 2024/10/21 | 3.320 | 3.830 | 3.260 | 3.830 | 128,504,874 | 457,477,351 |
| 2024/10/14 | 3.210 | 3.490 | 3.200 | 3.320 | 144,041,181 | 476,056,103 |
| 2024/10/08 | 4.020 | 4.030 | 3.160 | 3.180 | 226,682,775 | 815,491,283 |
| 2024/09/30 | 3.480 | 3.690 | 3.340 | 3.660 | 75,944,583 | 269,033,685 |
| 2024/09/23 | 3.110 | 3.460 | 3.020 | 3.370 | 233,166,658 | 755,459,971 |
| 2024/09/18 | 2.980 | 3.180 | 2.890 | 3.100 | 101,121,702 | 307,157,169 |
| 2024/09/09 | 2.880 | 3.180 | 2.770 | 2.970 | 189,432,271 | 558,825,199 |
| 2024/09/02 | 2.960 | 3.380 | 2.880 | 2.890 | 250,179,572 | 757,418,654 |
| 2024/08/26 | 2.950 | 3.210 | 2.840 | 3.040 | 283,880,269 | 854,479,609 |
| 2024/08/19 | 2.650 | 2.870 | 2.530 | 2.870 | 135,836,603 | 370,833,926 |
| 2024/08/12 | 2.670 | 2.750 | 2.550 | 2.650 | 56,841,397 | 150,913,909 |
| 2024/08/05 | 2.700 | 2.720 | 2.580 | 2.630 | 48,813,156 | 129,720,962 |
| 2024/07/29 | 2.650 | 2.820 | 2.610 | 2.700 | 73,602,870 | 198,359,734 |
| 2024/07/22 | 2.450 | 2.850 | 2.420 | 2.640 | 138,690,665 | 359,208,822 |
| 2024/07/15 | 2.530 | 2.530 | 2.400 | 2.440 | 37,173,554 | 92,004,546 |
| 2024/07/08 | 2.680 | 2.680 | 2.460 | 2.520 | 52,883,091 | 136,702,790 |