POWER ASSETS HOLDINGS LTD
ﾊﾟﾜ- ｱｾﾂﾂ ﾎ-ﾙﾃﾞｲﾝｸﾞｽ
銘柄コード：Z5132

ティッカー：00006

  • 株価 (HKD)
    62.700
  • 前日比
    +0.850 (+1.37%)
  • 出来高
    2,595,601

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 61.000 62.700 60.550 62.700 12,900,034 796,415,849
2026/03/23 61.550 62.450 59.850 61.100 12,486,945 764,669,294
2026/03/16 61.400 62.600 60.800 61.800 12,694,222 782,598,786
2026/03/09 62.400 63.000 60.750 61.700 12,361,469 765,947,522
2026/03/02 63.200 63.750 61.200 62.550 17,695,695 1,109,077,684
2026/02/23 60.950 64.650 60.850 63.450 18,896,614 1,180,565,959
2026/02/16 61.550 62.250 60.900 61.450 3,067,395 188,759,819
2026/02/09 62.200 62.750 60.700 61.550 10,405,734 643,074,361
2026/02/02 60.500 62.500 59.650 62.200 20,093,437 1,229,969,512
2026/01/26 59.000 61.400 59.000 60.650 18,692,673 1,121,794,038
2026/01/19 56.650 59.550 56.100 59.450 21,646,643 1,254,152,378
2026/01/12 57.700 58.050 54.800 56.650 22,801,855 1,295,145,364
2026/01/05 55.200 57.850 55.100 57.700 32,280,956 1,822,663,478
2025/12/29 55.950 56.500 54.250 55.150 22,261,009 1,234,651,211
2025/12/22 54.100 55.950 53.900 55.800 13,307,089 731,058,201
2025/12/15 53.200 54.250 51.750 54.100 24,481,154 1,305,457,537
2025/12/08 51.950 53.200 50.350 53.200 29,943,851 1,562,320,425
2025/12/01 52.050 52.850 51.900 52.000 13,378,062 698,334,836
2025/11/24 51.150 52.250 51.150 52.050 14,983,406 773,892,919
2025/11/17 51.450 51.800 51.150 51.300 11,171,742 574,506,832
2025/11/10 50.850 51.800 50.700 51.750 11,989,209 614,746,691
2025/11/03 49.360 51.000 49.220 50.950 13,007,642 652,105,612
2025/10/27 50.250 50.550 49.360 49.360 12,597,290 628,352,825
2025/10/20 50.200 50.700 49.100 50.050 16,166,156 808,509,876
2025/10/13 48.980 50.600 48.620 50.200 19,258,962 955,244,515
2025/10/06 49.500 49.780 48.820 49.180 13,609,696 671,230,206
2025/09/29 49.740 49.940 49.120 49.720 15,473,034 767,926,677
2025/09/22 51.200 51.200 49.540 49.660 16,046,173 808,727,119
2025/09/15 51.000 51.800 50.650 50.750 14,181,894 723,985,688
2025/09/08 51.300 51.450 50.200 51.150 14,987,781 764,751,525
2025/09/01 50.950 51.450 50.550 51.300 18,429,166 941,039,288
2025/08/25 50.700 51.050 50.150 50.750 27,543,753 1,395,435,386
2025/08/18 50.800 51.100 50.150 50.400 20,673,119 1,046,318,235
2025/08/11 53.150 53.400 50.750 50.750 26,108,674 1,357,977,406
2025/08/04 51.100 53.150 51.100 53.050 14,606,110 760,978,331
2025/07/28 51.200 52.250 50.900 51.000 14,827,090 761,185,732
2025/07/21 50.150 51.500 50.150 50.950 18,389,363 932,110,837
2025/07/14 49.900 50.800 49.850 50.150 17,952,806 900,782,041
2025/07/07 51.450 51.550 49.900 49.900 15,654,994 793,708,195
2025/06/30 51.000 51.500 50.250 51.450 9,083,228 463,698,789
2025/06/23 51.100 52.100 50.500 50.700 13,043,600 666,527,960
2025/06/16 51.400 52.100 50.500 50.750 10,714,479 548,447,393
2025/06/09 51.200 51.700 50.700 51.400 11,848,261 607,223,376
2025/06/02 49.800 52.350 49.450 50.800 28,328,252 1,433,409,551
2025/05/26 50.000 50.250 48.600 49.650 20,229,116 1,003,869,881
2025/05/19 52.000 52.800 51.400 52.000 16,217,144 844,102,345
2025/05/12 52.100 53.200 51.350 51.950 18,848,817 982,965,806
2025/05/06 51.800 52.800 51.350 52.250 13,475,718 701,411,121
2025/04/28 50.900 51.700 50.750 51.350 11,799,804 603,854,969
2025/04/22 49.300 51.150 49.150 50.750 18,356,608 919,436,603
2025/04/14 47.050 49.400 47.050 49.150 15,573,530 750,060,138
2025/04/07 48.050 49.100 45.600 47.100 42,965,796 2,039,264,092
2025/03/31 46.000 48.150 46.000 48.050 17,100,927 804,598,615
2025/03/24 48.250 48.300 45.950 46.250 29,836,889 1,407,928,199
2025/03/17 51.450 51.600 48.000 48.250 45,792,608 2,281,616,693
2025/03/10 53.550 54.000 51.150 51.450 17,433,396 915,907,042
2025/03/03 52.300 54.200 51.150 53.900 26,034,348 1,376,891,579
2025/02/24 50.300 52.700 49.950 52.700 25,009,031 1,285,776,806
2025/02/17 49.200 50.550 48.800 50.350 17,160,992 853,330,327
2025/02/10 49.950 50.250 49.100 49.200 18,344,339 910,337,822
2025/02/03 49.400 51.100 49.400 49.650 14,980,873 747,358,301
2025/01/27 50.950 51.600 50.350 50.350 2,941,034 149,441,290
2025/01/20 52.000 52.800 50.800 50.900 10,138,473 523,398,668
2025/01/13 52.600 52.600 50.800 51.850 13,183,668 685,056,348
2025/01/06 52.950 53.950 51.950 52.550 11,017,435 582,271,439
2024/12/30 53.500 54.500 52.850 53.150 10,112,476 541,017,466
2024/12/23 51.750 54.200 51.650 53.700 9,473,567 500,441,176
2024/12/16 51.000 52.350 50.200 51.750 19,179,278 984,376,443
2024/12/09 51.900 52.650 50.800 50.950 15,725,669 811,051,378
2024/12/02 51.100 51.850 50.400 51.600 10,984,085 562,797,055
2024/11/25 50.450 51.150 50.200 51.000 12,616,747 639,669,072
2024/11/18 51.000 51.300 49.600 50.450 11,639,218 588,798,940
2024/11/11 50.600 50.950 49.000 50.400 15,387,888 773,049,023
2024/11/04 52.000 52.700 49.900 50.600 14,809,468 759,725,708
2024/10/28 51.600 52.400 51.400 52.000 13,792,735 715,153,309
2024/10/21 51.050 52.100 50.850 51.700 15,310,840 787,359,947
2024/10/14 50.300 52.150 49.750 51.350 32,128,091 1,634,918,230
2024/10/07 49.700 50.200 47.750 50.050 36,342,055 1,796,206,068
2024/09/30 50.900 51.200 48.550 49.650 29,273,007 1,465,845,825
2024/09/23 53.150 54.550 49.350 51.100 39,796,906 2,070,931,495
2024/09/16 53.600 55.350 52.400 53.050 16,409,672 879,558,419
2024/09/09 53.750 55.350 52.100 53.500 18,529,693 994,581,271
2024/09/02 54.450 54.750 52.650 53.750 16,015,666 863,244,397
2024/08/26 53.000 54.850 52.700 54.450 22,051,270 1,185,255,762
2024/08/19 53.800 54.600 52.550 52.700 18,938,619 1,011,558,987
2024/08/12 54.000 55.100 52.800 54.000 26,657,984 1,438,864,686
2024/08/05 51.550 54.200 50.900 54.050 30,898,203 1,627,562,843
2024/07/29 49.150 52.500 48.750 51.800 40,701,903 2,057,481,196
2024/07/22 46.950 49.600 46.400 49.150 38,252,366 1,837,069,877
2024/07/15 45.250 47.400 44.350 46.900 18,689,566 859,252,796
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。