日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.000 | 8.190 | 7.690 | 7.700 | 32,774,148 | 258,751,898 |
| 2026/03/23 | 8.150 | 8.360 | 7.740 | 8.150 | 44,726,586 | 362,285,346 |
| 2026/03/16 | 8.470 | 8.670 | 8.260 | 8.260 | 30,774,522 | 258,967,602 |
| 2026/03/09 | 8.500 | 8.690 | 8.400 | 8.490 | 32,522,096 | 277,088,257 |
| 2026/03/02 | 9.000 | 9.010 | 8.280 | 8.620 | 49,476,951 | 431,810,089 |
| 2026/02/24 | 9.140 | 9.560 | 9.010 | 9.090 | 44,028,502 | 405,062,218 |
| 2026/02/09 | 9.180 | 9.330 | 9.050 | 9.060 | 45,709,139 | 418,467,167 |
| 2026/02/02 | 8.970 | 9.350 | 8.900 | 9.070 | 68,151,220 | 618,301,943 |
| 2026/01/26 | 10.050 | 10.210 | 8.960 | 9.020 | 82,193,745 | 785,772,202 |
| 2026/01/19 | 9.380 | 9.920 | 9.330 | 9.870 | 75,107,590 | 722,910,553 |
| 2026/01/12 | 9.700 | 9.920 | 9.300 | 9.380 | 87,609,973 | 838,865,491 |
| 2026/01/05 | 9.400 | 9.740 | 9.310 | 9.710 | 77,610,900 | 740,407,986 |
| 2025/12/29 | 9.340 | 9.550 | 9.210 | 9.400 | 36,228,069 | 339,638,146 |
| 2025/12/22 | 9.150 | 9.520 | 8.880 | 9.410 | 83,279,301 | 769,500,741 |
| 2025/12/15 | 9.030 | 9.990 | 8.790 | 9.170 | 118,696,077 | 1,097,345,231 |
| 2025/12/08 | 9.310 | 9.550 | 9.030 | 9.030 | 56,510,526 | 521,592,154 |
| 2025/12/01 | 9.470 | 9.500 | 9.140 | 9.310 | 37,074,121 | 346,828,401 |
| 2025/11/24 | 9.060 | 9.520 | 9.010 | 9.460 | 53,969,567 | 499,893,114 |
| 2025/11/17 | 9.380 | 9.580 | 8.990 | 8.990 | 55,348,272 | 511,141,291 |
| 2025/11/10 | 9.590 | 9.700 | 9.300 | 9.440 | 68,086,184 | 647,329,394 |
| 2025/11/03 | 9.880 | 9.990 | 9.600 | 9.610 | 84,764,483 | 828,148,998 |
| 2025/10/27 | 10.100 | 10.480 | 9.620 | 9.900 | 227,143,152 | 2,277,110,098 |
| 2025/10/20 | 10.360 | 12.300 | 10.040 | 10.780 | 180,206,055 | 1,958,839,817 |
| 2025/10/13 | 10.590 | 11.700 | 10.300 | 10.320 | 200,869,981 | 2,154,832,721 |
| 2025/10/09 | 9.780 | 10.820 | 9.410 | 10.820 | 54,948,733 | 560,889,192 |
| 2025/09/29 | 9.700 | 9.940 | 9.410 | 9.810 | 32,145,501 | 312,293,542 |
| 2025/09/22 | 9.450 | 9.960 | 8.910 | 9.710 | 58,877,717 | 559,779,894 |
| 2025/09/15 | 9.390 | 9.770 | 9.300 | 9.500 | 69,978,283 | 664,093,905 |
| 2025/09/08 | 9.100 | 9.540 | 9.050 | 9.450 | 82,753,083 | 768,362,375 |
| 2025/09/01 | 8.980 | 9.070 | 8.580 | 9.060 | 56,422,256 | 503,427,579 |
| 2025/08/25 | 9.170 | 9.290 | 8.750 | 8.980 | 77,109,336 | 697,646,717 |
| 2025/08/18 | 9.190 | 9.360 | 9.040 | 9.100 | 69,115,811 | 633,964,776 |
| 2025/08/11 | 8.990 | 9.680 | 8.950 | 9.150 | 148,619,578 | 1,366,185,470 |
| 2025/08/04 | 8.090 | 9.410 | 8.070 | 8.990 | 138,600,674 | 1,197,509,823 |
| 2025/07/28 | 8.460 | 8.720 | 8.080 | 8.130 | 55,035,094 | 459,405,447 |
| 2025/07/21 | 8.310 | 8.490 | 8.290 | 8.430 | 39,663,321 | 332,378,629 |
| 2025/07/14 | 8.440 | 8.470 | 8.190 | 8.300 | 30,440,955 | 254,181,974 |
| 2025/07/07 | 8.230 | 8.470 | 8.200 | 8.450 | 35,142,643 | 293,001,786 |
| 2025/06/30 | 8.270 | 8.380 | 8.210 | 8.240 | 36,240,258 | 299,888,134 |
| 2025/06/23 | 7.840 | 8.280 | 7.740 | 8.230 | 35,242,168 | 282,730,292 |
| 2025/06/16 | 8.000 | 8.150 | 7.850 | 7.900 | 28,025,683 | 223,504,821 |
| 2025/06/09 | 8.150 | 8.460 | 8.000 | 8.010 | 57,931,260 | 472,429,425 |
| 2025/06/03 | 8.280 | 8.320 | 8.060 | 8.150 | 30,113,487 | 247,005,877 |
| 2025/05/26 | 8.120 | 8.380 | 8.080 | 8.300 | 39,987,976 | 328,701,162 |
| 2025/05/19 | 8.250 | 8.860 | 8.120 | 8.120 | 84,227,575 | 702,247,406 |
| 2025/05/12 | 8.360 | 8.480 | 8.110 | 8.140 | 29,984,837 | 248,049,564 |
| 2025/05/06 | 8.220 | 8.570 | 8.220 | 8.320 | 36,822,592 | 306,824,247 |
| 2025/04/28 | 8.340 | 8.340 | 7.900 | 8.230 | 25,489,719 | 209,079,420 |
| 2025/04/21 | 8.050 | 8.520 | 8.000 | 8.280 | 55,158,242 | 452,987,062 |
| 2025/04/14 | 8.050 | 8.560 | 7.950 | 8.100 | 61,309,703 | 500,593,724 |
| 2025/04/07 | 7.850 | 8.180 | 6.910 | 8.070 | 89,638,664 | 694,923,742 |
| 2025/03/31 | 8.080 | 8.390 | 7.920 | 8.330 | 38,833,525 | 317,658,234 |
| 2025/03/24 | 8.500 | 8.570 | 8.070 | 8.150 | 55,912,740 | 465,333,778 |
| 2025/03/17 | 9.010 | 9.150 | 8.470 | 8.550 | 70,876,341 | 623,357,419 |
| 2025/03/10 | 8.870 | 9.450 | 8.740 | 8.970 | 140,256,943 | 1,263,364,414 |
| 2025/03/03 | 8.420 | 9.990 | 8.190 | 8.950 | 321,151,915 | 2,854,237,644 |
| 2025/02/24 | 8.030 | 9.030 | 7.850 | 8.390 | 110,321,929 | 918,430,058 |
| 2025/02/17 | 8.350 | 8.350 | 7.870 | 8.040 | 52,290,640 | 426,299,442 |
| 2025/02/10 | 8.060 | 8.400 | 8.010 | 8.320 | 60,266,489 | 494,034,543 |
| 2025/02/05 | 7.720 | 8.210 | 7.680 | 8.070 | 38,302,957 | 303,359,419 |
| 2025/01/27 | 7.770 | 7.890 | 7.670 | 7.670 | 10,276,081 | 79,639,627 |
| 2025/01/20 | 7.840 | 8.080 | 7.600 | 7.710 | 63,819,534 | 498,271,011 |
| 2025/01/13 | 7.390 | 7.930 | 7.240 | 7.790 | 61,559,785 | 467,084,868 |
| 2025/01/06 | 7.500 | 7.730 | 7.240 | 7.500 | 60,828,307 | 455,756,090 |
| 2024/12/30 | 8.320 | 8.380 | 7.480 | 7.520 | 61,331,439 | 486,051,654 |
| 2024/12/23 | 8.900 | 8.950 | 8.030 | 8.320 | 71,125,489 | 608,122,930 |
| 2024/12/16 | 9.600 | 9.850 | 8.820 | 8.970 | 102,828,940 | 957,337,431 |
| 2024/12/09 | 9.700 | 10.230 | 9.270 | 9.750 | 209,271,541 | 2,037,781,630 |
| 2024/12/02 | 9.110 | 11.110 | 9.110 | 9.690 | 314,653,358 | 3,069,443,507 |
| 2024/11/25 | 8.520 | 10.200 | 8.210 | 9.390 | 183,282,990 | 1,664,209,549 |
| 2024/11/18 | 8.850 | 9.160 | 8.230 | 8.530 | 143,480,748 | 1,247,206,401 |
| 2024/11/11 | 9.290 | 9.990 | 8.470 | 8.500 | 192,723,598 | 1,746,557,606 |
| 2024/11/04 | 8.910 | 9.740 | 8.810 | 9.310 | 309,462,513 | 2,844,734,150 |
| 2024/10/28 | 8.930 | 11.830 | 8.930 | 9.900 | 424,116,870 | 4,197,696,720 |
| 2024/10/21 | 7.020 | 8.120 | 7.000 | 8.120 | 113,163,185 | 856,079,494 |
| 2024/10/14 | 6.770 | 7.140 | 6.660 | 7.000 | 105,866,847 | 729,687,242 |
| 2024/10/07 | 6.990 | 8.120 | 6.610 | 6.720 | 203,684,800 | 1,448,198,928 |
| 2024/09/30 | 6.990 | 7.420 | 6.860 | 7.380 | 53,247,498 | 381,385,204 |
| 2024/09/23 | 6.180 | 6.880 | 6.030 | 6.760 | 193,814,675 | 1,252,527,337 |
| 2024/09/18 | 5.970 | 6.280 | 5.880 | 6.120 | 93,631,971 | 567,643,824 |
| 2024/09/09 | 7.300 | 8.960 | 5.970 | 5.980 | 389,060,153 | 2,743,846,729 |
| 2024/09/02 | 6.060 | 7.850 | 5.840 | 7.430 | 306,465,096 | 2,082,430,327 |
| 2024/08/26 | 5.800 | 6.230 | 5.690 | 6.150 | 219,439,760 | 1,309,506,767 |
| 2024/08/19 | 5.480 | 5.850 | 5.260 | 5.830 | 103,793,895 | 581,764,781 |
| 2024/08/12 | 5.500 | 5.580 | 5.320 | 5.410 | 23,524,996 | 128,270,040 |
| 2024/08/05 | 5.510 | 5.670 | 5.410 | 5.530 | 31,264,193 | 172,890,987 |
| 2024/07/29 | 5.290 | 5.680 | 5.170 | 5.560 | 34,136,143 | 185,188,575 |
| 2024/07/22 | 5.240 | 5.420 | 5.030 | 5.250 | 27,969,183 | 146,418,673 |
| 2024/07/15 | 5.470 | 5.530 | 5.120 | 5.240 | 33,548,262 | 179,147,719 |
| 2024/07/08 | 5.370 | 5.430 | 4.990 | 5.390 | 27,068,404 | 143,327,199 |